Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2015 5.87 5.87 5.87 60,784 1 10,355
08/02/2015 5.79 5.79 5.79 173,700 1 30,000
05/02/2015 5.93 5.70 5.70 589,670 5 100,602
04/02/2015 5.95 5.95 5.95 74,446 1 12,512
03/02/2015 5.96 5.90 5.90 368,822 3 62,512
27/01/2015 6.05 6.01 6.01 4,830 2 799
26/01/2015 5.99 5.99 5.99 206,655 2 34,500
25/01/2015 5.97 5.97 5.97 208,950 1 35,000
21/01/2015 6.06 5.88 6.06 206,406 2 35,100
06/01/2015 6.18 6.18 6.18 110,004 1 17,800
31/12/2014 6.25 6.24 6.25 58,126 2 9,315
30/12/2014 6.25 5.95 6.25 300,623 6 48,111
29/12/2014 6.25 5.96 5.96 288,269 6 46,170
28/12/2014 6.57 6.27 6.27 258,400 8 39,394
24/12/2014 6.60 6.59 6.60 7,915 2 1,201
18/12/2014 6.60 6.60 6.60 7,920 1 1,200
17/12/2014 6.61 6.61 6.61 194,995 1 29,500
16/12/2014 6.65 6.38 6.65 197,090 10 30,842
14/12/2014 6.70 6.70 6.70 536,000 2 80,000
11/12/2014 6.70 6.70 6.70 8,040 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.86 2.59 2.59 15,905 30 5,714
15/06/2008 2.60 2.23 2.60 15,458 31 6,261
08/06/2008 2.93 2.40 2.51 47,967 38 17,330
01/06/2008 3.71 3.08 3.08 270,085 85 76,326
26/05/2008 3.25 2.82 3.25 40,753 23 13,800
18/05/2008 2.69 2.35 2.69 84,911 37 33,725
11/05/2008 2.50 2.14 2.34 26,534 25 10,967
04/05/2008 2.54 2.22 2.54 6,283 11 2,622
27/04/2008 2.54 2.30 2.30 16,352 31 6,760
20/04/2008 2.42 1.90 2.42 3,531,846 56 1,547,862
13/04/2008 2.24 1.97 2.04 9,377 17 4,490
30/03/2008 2.07 2.07 2.07 2,070 1 1,000
23/03/2008 1.99 1.99 1.99 40 1 20
16/03/2008 2.15 2.03 2.09 7,419 15 3,538
09/03/2008 2.13 1.96 2.13 4,059 11 1,995
13/01/2008 2.06 1.90 2.06 13,432 5 7,000
06/01/2008 2.09 1.99 1.99 551 2 265
30/12/2007 2.22 2.02 2.02 1,443 12 705
23/12/2007 2.20 2.06 2.12 2,021 5 950
16/12/2007 2.28 2.09 2.16 16,112 6 7,152
Download Table