Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2016 5.71 5.46 5.71 490 3 87
15/05/2016 5.74 5.74 5.74 35,129 2 6,120
08/05/2016 5.72 5.42 5.72 319,226 5 55,870
05/05/2016 5.70 5.70 5.70 208,620 4 36,600
04/05/2016 5.71 5.71 5.71 28,950 1 5,070
03/05/2016 5.73 5.73 5.73 5,065 1 884
27/04/2016 5.75 5.60 5.75 28,434 3 5,070
24/04/2016 5.74 5.74 5.74 91,840 1 16,000
14/04/2016 5.83 5.55 5.83 186,318 6 31,959
10/04/2016 5.84 5.57 5.84 91,157 11 16,365
30/03/2016 5.86 5.85 5.86 1,170 2 200
29/03/2016 5.77 5.50 5.77 2,537 5 450
28/03/2016 5.50 5.37 5.50 83,989 7 15,633
24/03/2016 5.37 5.31 5.37 2,058 6 385
20/03/2016 5.32 5.28 5.32 583 2 110
17/03/2016 5.08 5.08 5.08 14,473 5 2,849
16/03/2016 5.34 5.24 5.34 10,690 2 2,002
15/03/2016 5.36 5.24 5.24 5,777 7 1,080
10/03/2016 5.91 5.51 5.51 7,603 9 1,310
08/03/2016 5.80 5.60 5.80 288 3 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 6.57 5.95 6.25 905,419 22 142,990
21/12/2014 6.60 6.59 6.60 7,915 2 1,201
14/12/2014 6.70 6.38 6.60 936,005 14 141,542
07/12/2014 6.98 6.70 6.70 561,076 13 80,546
30/11/2014 6.82 6.75 6.82 18,446 4 2,719
23/11/2014 6.83 5.99 6.82 946,626 24 149,814
16/11/2014 6.39 6.06 6.29 613,094 23 98,874
09/11/2014 6.40 5.66 6.40 620,017 44 104,584
02/11/2014 5.94 5.75 5.82 212,152 15 35,990
26/10/2014 5.95 5.68 5.95 853,940 43 144,910
19/10/2014 6.03 5.61 5.89 660,127 61 115,461
12/10/2014 5.96 5.87 5.94 1,068,095 46 179,950
08/10/2014 5.98 5.75 5.98 9,069 6 1,550
28/09/2014 5.98 5.13 5.98 2,563,608 110 473,140
21/09/2014 5.14 4.85 5.14 1,260,017 100 252,901
07/09/2014 5.14 4.76 5.13 120,467 43 24,184
31/08/2014 5.08 4.90 5.08 176,728 35 35,740
24/08/2014 5.08 4.80 5.08 388,295 131 78,741
17/08/2014 5.03 4.75 4.99 788,831 86 160,123
10/08/2014 4.72 3.88 4.72 566,304 182 131,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 1.47 1.30 1.42 172,257 14 122,190
01/08/2006 1.48 1.28 1.47 168,171 21 115,799
02/07/2006 1.40 1.22 1.40 71,873 31 54,317
01/06/2006 1.42 1.12 1.17 43,031 27 33,521
01/05/2006 1.44 1.10 1.39 77,589 65 58,109
02/04/2006 1.15 1.05 1.12 16,107 12 14,275
02/01/2006 1.10 1.08 1.10 109 2 100
Download Table