Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 4.50 | 4.45 | 4.50 | 233,803 | 17 | 52,519 |
| 12/08/2014 | 4.44 | 4.35 | 4.44 | 8,619 | 20 | 1,950 |
| 11/08/2014 | 4.25 | 4.06 | 4.25 | 147,347 | 39 | 35,608 |
| 10/08/2014 | 4.05 | 3.88 | 4.05 | 97,393 | 52 | 24,488 |
| 07/08/2014 | 3.93 | 3.80 | 3.86 | 213,033 | 18 | 54,823 |
| 06/08/2014 | 3.96 | 3.89 | 3.91 | 29,384 | 25 | 7,459 |
| 05/08/2014 | 3.84 | 3.76 | 3.84 | 501,808 | 44 | 130,700 |
| 04/08/2014 | 3.66 | 3.66 | 3.66 | 221,046 | 24 | 60,395 |
| 03/08/2014 | 3.49 | 3.27 | 3.49 | 144,659 | 37 | 43,290 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 24/07/2014 | 3.28 | 3.03 | 3.28 | 27,694 | 32 | 8,895 |
| 23/07/2014 | 3.49 | 3.18 | 3.18 | 54,091 | 30 | 16,568 |
| 22/07/2014 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
| 21/07/2014 | 3.19 | 3.19 | 3.19 | 1,914 | 4 | 600 |
| 20/07/2014 | 3.04 | 3.04 | 3.04 | 8,512 | 13 | 2,800 |
| 17/07/2014 | 2.90 | 2.90 | 2.90 | 2,900 | 3 | 1,000 |
| 16/07/2014 | 2.77 | 2.76 | 2.77 | 17,690 | 16 | 6,387 |
| 15/07/2014 | 2.64 | 2.59 | 2.64 | 11,472 | 11 | 4,367 |
| 14/07/2014 | 2.52 | 2.52 | 2.52 | 315,756 | 13 | 125,300 |
| 13/07/2014 | 2.40 | 2.40 | 2.40 | 2,400 | 8 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |
| 11/06/2006 | 1.24 | 1.12 | 1.18 | 1,095 | 7 | 942 |
| 04/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 28/05/2006 | 1.44 | 1.33 | 1.36 | 80,885 | 53 | 59,025 |
| 21/05/2006 | 1.34 | 1.10 | 1.34 | 10,105 | 19 | 8,838 |
| 16/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 09/04/2006 | 1.15 | 1.05 | 1.07 | 15,665 | 10 | 13,880 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |