Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2014 | 1.79 | 1.71 | 1.79 | 2,315 | 6 | 1,300 |
| 20/04/2014 | 1.75 | 1.75 | 1.75 | 298 | 1 | 170 |
| 17/04/2014 | 1.81 | 1.76 | 1.81 | 9,423 | 15 | 5,222 |
| 16/04/2014 | 1.73 | 1.66 | 1.73 | 11,014 | 18 | 6,419 |
| 15/04/2014 | 1.65 | 1.60 | 1.65 | 9,829 | 11 | 5,980 |
| 14/04/2014 | 1.58 | 1.58 | 1.58 | 1,635 | 3 | 1,035 |
| 13/04/2014 | 1.64 | 1.60 | 1.60 | 6,840 | 7 | 4,220 |
| 10/04/2014 | 1.70 | 1.54 | 1.59 | 19,876 | 39 | 12,035 |
| 09/04/2014 | 1.62 | 1.62 | 1.62 | 48,624 | 15 | 30,015 |
| 08/04/2014 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/04/2014 | 1.58 | 1.48 | 1.48 | 48,899 | 35 | 32,803 |
| 06/04/2014 | 1.55 | 1.55 | 1.55 | 543 | 2 | 350 |
| 03/04/2014 | 1.48 | 1.48 | 1.48 | 15,170 | 23 | 10,250 |
| 02/04/2014 | 1.41 | 1.36 | 1.41 | 15,403 | 19 | 11,050 |
| 01/04/2014 | 1.40 | 1.32 | 1.35 | 5,712 | 15 | 4,225 |
| 31/03/2014 | 1.35 | 1.31 | 1.35 | 47,290 | 35 | 35,111 |
| 30/03/2014 | 1.29 | 1.25 | 1.29 | 40,943 | 63 | 31,895 |
| 27/03/2014 | 1.23 | 1.19 | 1.23 | 44,572 | 35 | 36,490 |
| 26/03/2014 | 1.18 | 1.13 | 1.18 | 10,483 | 34 | 9,000 |
| 25/03/2014 | 1.18 | 1.10 | 1.15 | 5,123 | 11 | 4,450 |