Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 5.78 | 5.78 | 5.78 | 166,464 | 1 | 28,800 |
| 06/04/2015 | 5.74 | 5.58 | 5.74 | 162,387 | 3 | 29,100 |
| 05/04/2015 | 5.67 | 5.25 | 5.67 | 238,313 | 14 | 43,780 |
| 02/04/2015 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 01/04/2015 | 5.89 | 5.80 | 5.80 | 87,707 | 2 | 15,120 |
| 31/03/2015 | 5.98 | 5.98 | 5.98 | 197 | 1 | 33 |
| 30/03/2015 | 5.99 | 5.77 | 5.99 | 5,792 | 4 | 1,000 |
| 29/03/2015 | 6.00 | 6.00 | 6.00 | 432 | 1 | 72 |
| 26/03/2015 | 5.77 | 5.23 | 5.77 | 19,281 | 10 | 3,381 |
| 25/03/2015 | 5.50 | 5.50 | 5.50 | 269,775 | 3 | 49,050 |
| 24/03/2015 | 5.54 | 5.54 | 5.54 | 271,460 | 1 | 49,000 |
| 23/03/2015 | 5.54 | 5.04 | 5.54 | 291,736 | 18 | 57,877 |
| 10/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
| 04/03/2015 | 5.57 | 5.57 | 5.57 | 194,950 | 1 | 35,000 |
| 03/03/2015 | 5.58 | 5.58 | 5.58 | 197,532 | 4 | 35,400 |
| 24/02/2015 | 5.87 | 5.87 | 5.87 | 460,208 | 2 | 78,400 |
| 23/02/2015 | 5.65 | 5.65 | 5.65 | 260,465 | 1 | 46,100 |
| 22/02/2015 | 5.74 | 5.65 | 5.65 | 433,549 | 2 | 76,000 |
| 16/02/2015 | 5.81 | 5.58 | 5.81 | 115,970 | 2 | 20,000 |
| 15/02/2015 | 5.75 | 5.58 | 5.58 | 117,779 | 2 | 20,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 22/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 15/03/2009 | 1.68 | 1.60 | 1.67 | 4,451 | 4 | 2,670 |
| 30/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 09/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 26/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 19/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 12/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 21/09/2008 | 2.06 | 1.96 | 1.96 | 819 | 4 | 400 |
| 14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
| 31/08/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
| 24/08/2008 | 2.54 | 2.30 | 2.38 | 1,027 | 8 | 440 |
| 17/08/2008 | 2.43 | 2.31 | 2.31 | 248 | 2 | 106 |
| 10/08/2008 | 2.34 | 2.15 | 2.34 | 1,254 | 10 | 544 |
| 03/08/2008 | 2.60 | 2.13 | 2.13 | 1,072 | 12 | 460 |
| 27/07/2008 | 2.58 | 2.30 | 2.56 | 2,328 | 16 | 990 |
| 20/07/2008 | 2.42 | 1.92 | 2.42 | 3,016 | 21 | 1,395 |
| 13/07/2008 | 2.19 | 1.93 | 2.02 | 1,997 | 12 | 1,001 |
| 06/07/2008 | 2.58 | 2.12 | 2.30 | 4,020 | 14 | 1,751 |