Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2014 6.98 6.80 6.98 308,736 8 44,346
07/12/2014 6.98 6.98 6.98 244,300 1 35,000
03/12/2014 6.82 6.81 6.82 10,211 2 1,499
02/12/2014 6.82 6.75 6.82 8,235 2 1,220
26/11/2014 6.83 6.51 6.82 340,969 8 51,830
25/11/2014 6.51 6.09 6.51 303,282 9 49,108
24/11/2014 6.21 6.20 6.20 257,641 3 41,555
23/11/2014 6.23 5.99 6.21 44,733 4 7,321
20/11/2014 6.29 6.29 6.29 6,384 3 1,015
19/11/2014 6.39 6.35 6.35 128,429 4 20,099
18/11/2014 6.35 6.06 6.35 459,050 13 74,750
17/11/2014 6.10 6.10 6.10 61 1 10
16/11/2014 6.39 6.39 6.39 19,170 2 3,000
13/11/2014 6.40 6.39 6.40 70 2 11
12/11/2014 6.24 5.89 6.24 208,060 29 34,977
11/11/2014 5.95 5.66 5.95 5,953 8 1,012
09/11/2014 5.92 5.80 5.92 405,934 5 68,584
06/11/2014 5.82 5.75 5.82 68,269 10 11,745
04/11/2014 5.93 5.93 5.93 78,543 3 13,245
02/11/2014 5.94 5.94 5.94 65,340 2 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.19 2.19 2.19 482 3 220
02/12/2007 2.18 2.03 2.10 1,109 5 520
25/11/2007 2.03 1.94 2.03 172 2 85
18/11/2007 1.85 1.80 1.85 256 2 140
11/11/2007 1.77 1.77 1.77 53 1 30
04/11/2007 1.95 1.86 1.86 191 2 100
28/10/2007 2.07 2.05 2.05 1,240 3 602
21/10/2007 2.08 1.98 2.07 23,318 6 11,260
16/10/2007 2.19 2.19 2.19 329 1 150
07/10/2007 2.33 2.11 2.11 240 4 110
30/09/2007 2.35 2.24 2.24 7,393 3 3,300
09/09/2007 2.47 2.47 2.47 741 1 300
02/09/2007 2.40 2.21 2.38 3,705 8 1,570
26/08/2007 2.15 2.15 2.15 22 1 10
19/08/2007 2.15 2.05 2.05 3,783 2 1,771
05/08/2007 2.27 2.19 2.19 900 2 400
29/07/2007 2.28 2.22 2.28 113 4 50
22/07/2007 2.39 2.13 2.13 26,054 5 12,000
15/07/2007 2.39 2.17 2.34 28,720 25 12,750
08/07/2007 2.39 2.27 2.27 42,586 15 18,474
Download Table