Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 4.15 4.12 4.15 67,839 14 16,363
01/11/2022 3.96 3.60 3.96 100,474 27 26,850
05/07/2022 3.78 3.78 3.78 30 1 8
28/06/2022 3.97 3.97 3.97 200,088 1 50,400
27/06/2022 4.37 4.17 4.17 626,768 16 143,800
10/03/2022 4.38 4.18 4.38 919 4 215
03/03/2022 4.18 3.98 4.18 125,362 4 31,498
28/02/2022 4.18 4.18 4.18 125 2 30
02/09/2021 4.40 4.39 4.40 1,429 4 325
16/03/2020 2.35 2.35 2.35 317 1 135
19/09/2019 2.30 2.30 2.30 230 1 100
30/05/2019 2.42 2.42 2.42 242 1 100
20/05/2019 2.54 2.54 2.54 254 1 100
16/05/2019 2.67 2.67 2.67 267 1 100
06/05/2019 2.81 2.81 2.81 281 1 100
01/05/2019 2.95 2.95 2.95 295 1 100
28/04/2019 3.10 3.10 3.10 310 1 100
20/03/2019 3.26 3.26 3.26 326 1 100
03/03/2019 3.43 3.43 3.43 343 1 100
24/02/2019 3.61 3.61 3.61 361 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
25/02/2018 5.08 5.08 5.08 25 1 5
21/01/2018 5.34 5.10 5.34 2,023 2 379
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
07/05/2017 5.65 5.45 5.65 16,869 6 3,055
23/04/2017 5.67 5.66 5.66 21,000 3 3,705
12/03/2017 5.69 5.41 5.69 87,648 4 15,404
26/02/2017 5.69 5.50 5.69 19,337 2 3,400
29/01/2017 5.73 5.48 5.71 422,082 5 73,866
22/01/2017 5.23 4.15 5.23 3,939 7 879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 5.65 5.10 5.10 402,214 20 72,049
02/05/2016 5.74 5.40 5.67 893,465 36 156,961
03/04/2016 5.84 5.55 5.75 397,749 21 69,394
01/03/2016 5.97 5.08 5.86 315,041 57 55,474
01/02/2016 6.00 5.42 5.95 988,535 23 167,126
03/01/2016 5.93 4.90 5.24 1,048,121 27 199,810
01/11/2015 5.94 5.47 5.94 121,593 7 20,500
01/10/2015 5.75 5.48 5.75 7,790 10 1,400
01/09/2015 6.62 5.40 5.76 1,394,170 19 223,529
02/08/2015 6.99 6.32 6.32 1,290,968 18 190,472
01/07/2015 6.82 6.30 6.78 1,556,339 37 234,476
01/06/2015 6.24 5.70 6.24 3,003,492 43 495,621
03/05/2015 6.13 5.35 5.99 2,049,742 37 354,530
01/04/2015 5.89 5.25 5.79 1,721,620 32 300,972
01/03/2015 6.00 5.04 5.98 1,251,955 45 230,964
01/02/2015 5.96 5.58 5.87 2,655,392 20 456,979
04/01/2015 6.18 5.88 6.01 736,845 8 123,199
01/12/2014 6.98 5.95 6.25 2,428,860 55 368,998
02/11/2014 6.83 5.66 6.82 2,391,889 106 389,262
01/10/2014 6.03 5.60 5.95 3,306,292 177 566,171
Download Table