Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2017 3.76 3.76 3.76 43,090 4 11,460
16/01/2017 3.95 3.95 3.95 790 1 200
15/01/2017 4.15 4.15 4.15 830 2 200
04/09/2016 4.36 4.36 4.36 872 1 200
01/09/2016 4.58 4.58 4.58 916 1 200
31/08/2016 4.84 4.38 4.82 53,619 5 11,551
04/07/2016 4.61 4.61 4.61 461 1 100
03/07/2016 4.85 4.85 4.85 485 1 100
30/06/2016 5.10 5.10 5.10 510 2 100
29/06/2016 5.36 5.36 5.36 1,072 3 200
23/06/2016 5.64 5.64 5.64 56,400 1 10,000
21/06/2016 5.65 5.50 5.65 68,671 5 12,485
14/06/2016 5.63 5.63 5.63 51,244 1 9,102
13/06/2016 5.63 5.57 5.63 50,755 3 9,112
12/06/2016 5.63 5.63 5.63 56 1 10
08/06/2016 5.59 5.59 5.59 173,290 3 31,000
07/06/2016 5.40 5.40 5.40 216 1 40
31/05/2016 5.67 5.61 5.67 126,551 5 22,400
26/05/2016 5.50 5.40 5.50 1,487 5 275
17/05/2016 5.71 5.43 5.68 167,948 10 29,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 6.09 5.70 6.09 1,020,770 11 170,976
07/06/2015 5.99 5.70 5.99 409,179 3 70,000
31/05/2015 5.99 5.93 5.99 657,993 6 110,400
24/05/2015 6.13 5.35 6.13 787,801 26 136,680
03/05/2015 5.64 5.60 5.63 605,745 6 107,750
26/04/2015 5.79 5.77 5.79 544,387 3 94,022
19/04/2015 5.80 5.80 5.80 272,600 2 47,000
12/04/2015 5.85 5.75 5.85 249,213 6 43,050
05/04/2015 5.78 5.25 5.78 567,163 18 101,680
29/03/2015 6.00 5.51 5.51 94,679 9 16,325
22/03/2015 5.77 5.04 5.77 852,252 32 159,308
08/03/2015 5.30 5.30 5.30 800 2 151
01/03/2015 5.58 5.57 5.57 392,482 5 70,400
22/02/2015 5.87 5.65 5.87 1,154,222 5 200,500
15/02/2015 5.81 5.58 5.81 233,749 4 40,498
08/02/2015 5.87 5.79 5.87 234,484 2 40,355
01/02/2015 5.96 5.70 5.70 1,032,937 9 175,626
25/01/2015 6.05 5.97 6.01 420,435 5 70,299
18/01/2015 6.06 5.88 6.06 206,406 2 35,100
04/01/2015 6.18 6.18 6.18 110,004 1 17,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 3.71 2.23 2.59 349,415 184 105,631
04/05/2008 3.25 2.14 3.25 158,482 96 61,114
01/04/2008 2.54 1.90 2.30 3,559,645 105 1,560,112
02/03/2008 2.15 1.96 1.99 11,518 27 5,553
02/01/2008 2.09 1.90 2.06 13,983 7 7,265
02/12/2007 2.28 2.02 2.02 21,167 31 9,547
01/11/2007 2.03 1.77 2.03 671 7 355
01/10/2007 2.35 1.98 2.05 32,520 17 15,422
02/09/2007 2.47 2.21 2.47 4,446 9 1,870
01/08/2007 2.28 2.05 2.15 4,773 8 2,211
01/07/2007 2.55 2.13 2.22 192,527 84 83,318
03/06/2007 2.58 2.23 2.53 218,871 107 89,578
01/05/2007 2.46 1.90 2.46 3,902 19 1,836
01/04/2007 1.94 1.77 1.94 53,963 14 30,006
01/03/2007 1.89 1.72 1.83 261,887 38 144,989
01/02/2007 1.93 1.70 1.75 7,090 7 4,044
07/01/2007 1.96 1.78 1.85 22,576 19 11,896
03/12/2006 1.82 1.63 1.82 523,103 22 295,182
01/11/2006 1.84 1.80 1.80 251,501 7 138,936
01/10/2006 1.87 1.36 1.84 321,216 125 198,338
Download Table