Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 5.95 | 5.87 | 5.95 | 58,707 | 3 | 10,000 |
| 29/10/2014 | 5.95 | 5.94 | 5.95 | 233,740 | 2 | 39,350 |
| 27/10/2014 | 5.95 | 5.70 | 5.95 | 321,765 | 31 | 54,745 |
| 26/10/2014 | 5.88 | 5.68 | 5.68 | 239,729 | 7 | 40,815 |
| 22/10/2014 | 5.89 | 5.69 | 5.89 | 15,628 | 9 | 2,676 |
| 20/10/2014 | 5.89 | 5.61 | 5.87 | 583,944 | 20 | 102,500 |
| 19/10/2014 | 6.03 | 5.65 | 5.89 | 60,555 | 32 | 10,285 |
| 16/10/2014 | 5.94 | 5.89 | 5.94 | 11,833 | 7 | 2,000 |
| 14/10/2014 | 5.96 | 5.92 | 5.94 | 52,873 | 12 | 8,900 |
| 13/10/2014 | 5.96 | 5.87 | 5.90 | 989,009 | 23 | 166,600 |
| 12/10/2014 | 5.87 | 5.87 | 5.87 | 14,382 | 4 | 2,450 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| 02/10/2014 | 5.98 | 5.75 | 5.98 | 80,732 | 10 | 13,950 |
| 01/10/2014 | 5.97 | 5.60 | 5.88 | 634,328 | 11 | 110,350 |
| 30/09/2014 | 5.84 | 5.60 | 5.77 | 271,036 | 10 | 48,305 |
| 29/09/2014 | 5.58 | 5.13 | 5.58 | 534,907 | 45 | 99,055 |
| 28/09/2014 | 5.37 | 5.15 | 5.32 | 1,042,605 | 34 | 201,480 |
| 25/09/2014 | 5.14 | 5.02 | 5.14 | 156,739 | 56 | 30,932 |
| 24/09/2014 | 4.93 | 4.88 | 4.90 | 6,087 | 6 | 1,242 |
| 22/09/2014 | 4.94 | 4.85 | 4.92 | 118,677 | 15 | 24,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.55 | 2.34 | 2.38 | 95,122 | 38 | 40,074 |
| 24/06/2007 | 2.57 | 2.23 | 2.53 | 217,013 | 103 | 88,807 |
| 10/06/2007 | 2.46 | 2.34 | 2.34 | 1,600 | 3 | 671 |
| 03/06/2007 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 27/05/2007 | 2.46 | 2.04 | 2.46 | 2,274 | 9 | 1,008 |
| 20/05/2007 | 2.04 | 1.95 | 1.95 | 1,020 | 8 | 511 |
| 13/05/2007 | 1.90 | 1.90 | 1.90 | 412 | 1 | 217 |
| 06/05/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 30/04/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
| 22/04/2007 | 1.85 | 1.82 | 1.85 | 17,768 | 2 | 9,750 |
| 15/04/2007 | 1.84 | 1.77 | 1.84 | 33,906 | 9 | 19,003 |
| 08/04/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 01/04/2007 | 1.80 | 1.80 | 1.80 | 5 | 1 | 3 |
| 25/03/2007 | 1.83 | 1.79 | 1.83 | 108,519 | 17 | 59,341 |
| 18/03/2007 | 1.89 | 1.72 | 1.89 | 117,392 | 17 | 65,100 |
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 04/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 25/02/2007 | 1.75 | 1.75 | 1.75 | 522 | 2 | 298 |
| 18/02/2007 | 1.73 | 1.70 | 1.70 | 4,735 | 2 | 2,750 |
| 11/02/2007 | 1.75 | 1.75 | 1.75 | 250 | 1 | 143 |