Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2015 | 6.24 | 6.12 | 6.12 | 668,592 | 8 | 107,445 |
| 24/06/2015 | 6.24 | 6.24 | 6.24 | 93,600 | 1 | 15,000 |
| 23/06/2015 | 6.09 | 6.05 | 6.09 | 92,595 | 3 | 15,305 |
| 17/06/2015 | 6.09 | 6.05 | 6.09 | 242,767 | 3 | 40,000 |
| 16/06/2015 | 6.05 | 5.99 | 6.05 | 607,548 | 5 | 101,076 |
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| 26/05/2015 | 5.84 | 5.35 | 5.84 | 250,379 | 12 | 46,700 |
| 05/05/2015 | 5.63 | 5.63 | 5.63 | 106,126 | 1 | 18,850 |
| 04/05/2015 | 5.64 | 5.60 | 5.62 | 499,619 | 5 | 88,900 |
| 27/04/2015 | 5.79 | 5.77 | 5.79 | 272,257 | 2 | 47,022 |
| 26/04/2015 | 5.79 | 5.79 | 5.79 | 272,130 | 1 | 47,000 |
| 22/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 14/04/2015 | 5.85 | 5.75 | 5.85 | 231,693 | 3 | 40,050 |
| 13/04/2015 | 5.84 | 5.84 | 5.84 | 17,520 | 3 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 2.66 | 2.42 | 2.66 | 6,208 | 8 | 2,438 |
| 09/12/2012 | 2.54 | 2.54 | 2.54 | 127 | 1 | 50 |
| 26/08/2012 | 2.55 | 2.55 | 2.55 | 352 | 1 | 138 |
| 29/01/2012 | 2.55 | 2.55 | 2.55 | 3,687 | 2 | 1,446 |
| 31/07/2011 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
| 05/06/2011 | 0.77 | 0.77 | 0.77 | 116 | 1 | 150 |
| 29/05/2011 | 0.85 | 0.78 | 0.81 | 615 | 15 | 751 |
| 27/03/2011 | 0.15 | 0.15 | 0.15 | 2 | 1 | 11 |
| 28/03/2010 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 22/11/2009 | 0.91 | 0.91 | 0.91 | 207 | 4 | 227 |
| 15/11/2009 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 08/11/2009 | 0.92 | 0.92 | 0.92 | 198 | 1 | 215 |
| 01/11/2009 | 0.99 | 0.96 | 0.96 | 1,110 | 8 | 1,133 |
| 25/10/2009 | 1.12 | 1.04 | 1.04 | 135 | 9 | 128 |
| 18/10/2009 | 1.19 | 1.00 | 1.00 | 2,100 | 26 | 1,984 |
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 28/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 21/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 14/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |