Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions4

SectorCommercial Services

Low Price0.95

Opening Price0.96

No. of Shares1,317

Div5.10

Change-0.01

Closing Price0.98

Average Price0.96

P/E26.83

Value Traded1,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2002	0.48	0.48	0.48	480	1	999
09/09/2002	0.47	0.45	0.47	1,466	14	3,167
08/09/2002	0.47	0.46	0.47	878	3	1,900
05/09/2002	0.48	0.48	0.48	3,451	10	7,190
03/09/2002	0.50	0.50	0.50	143	2	285
02/09/2002	0.50	0.50	0.50	313	5	625
11/08/2002	0.52	0.52	0.52	26	1	50
08/08/2002	0.50	0.50	0.50	75	1	150
06/08/2002	0.52	0.50	0.52	216	6	430
04/08/2002	0.52	0.52	0.52	260	1	500
30/07/2002	0.54	0.53	0.54	133	2	250
29/07/2002	0.52	0.48	0.52	521	3	1,050
28/07/2002	0.50	0.50	0.50	500	2	1,000
25/07/2002	0.51	0.50	0.51	1,337	5	2,650
24/07/2002	0.52	0.51	0.52	1,129	3	2,200
23/07/2002	0.52	0.51	0.52	8,239	12	16,150
21/07/2002	0.53	0.53	0.53	1,060	2	2,000
18/07/2002	0.53	0.52	0.53	3,538	9	6,760
17/07/2002	0.54	0.52	0.54	2,217	8	4,190
16/07/2002	0.52	0.51	0.52	972	4	1,900

Download Table