Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.57	0.55	0.57	936	10	1,678
23/09/2025	0.57	0.55	0.57	3,283	18	5,891
22/09/2025	0.57	0.56	0.57	511	9	897
21/09/2025	0.58	0.56	0.58	255	8	450
18/09/2025	0.58	0.56	0.58	88	8	155
17/09/2025	0.57	0.56	0.56	9,082	41	16,143
16/09/2025	0.58	0.57	0.58	128	15	224
15/09/2025	0.58	0.57	0.58	525	10	921
14/09/2025	0.57	0.56	0.57	626	6	1,100
11/09/2025	0.58	0.57	0.58	678	9	1,189
10/09/2025	0.57	0.57	0.57	489	10	858
09/09/2025	0.58	0.56	0.58	1,209	7	2,124
08/09/2025	0.58	0.57	0.57	1,573	12	2,725
07/09/2025	0.59	0.57	0.59	698	9	1,225
03/09/2025	0.59	0.56	0.59	9,595	30	16,972
02/09/2025	0.59	0.57	0.58	7,578	33	13,252
01/09/2025	0.59	0.57	0.59	1,347	6	2,328
31/08/2025	0.59	0.57	0.59	2,854	10	5,002
28/08/2025	0.60	0.58	0.60	58	6	98
27/08/2025	0.59	0.58	0.59	783	12	1,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.57	0.53	0.55	20,323	62	37,255
27/04/2025	0.61	0.57	0.59	5,306	28	9,183
20/04/2025	0.61	0.58	0.61	7,516	41	12,727
13/04/2025	0.60	0.57	0.60	12,105	65	20,865
06/04/2025	0.60	0.57	0.59	27,513	82	47,782
23/03/2025	0.61	0.58	0.60	11,881	42	20,120
16/03/2025	0.62	0.59	0.62	4,282	15	7,201
09/03/2025	0.61	0.58	0.60	14,022	66	23,777
23/02/2025	0.68	0.62	0.64	24,378	74	37,910
16/02/2025	0.69	0.62	0.66	18,759	97	28,470
09/02/2025	0.66	0.60	0.62	21,047	141	33,956
26/01/2025	0.70	0.63	0.68	9,825	71	15,034
19/01/2025	0.71	0.67	0.69	3,490	31	5,126
12/01/2025	0.73	0.70	0.70	34,639	100	48,819
05/01/2025	0.71	0.60	0.71	31,743	120	47,000
29/12/2024	0.64	0.61	0.61	5,039	17	8,140
22/12/2024	0.65	0.62	0.64	3,235	21	5,136
15/12/2024	0.66	0.62	0.62	40,232	57	63,227
08/12/2024	0.65	0.58	0.64	50,053	123	81,239
24/11/2024	0.59	0.56	0.59	5,882	30	10,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.82	0.60	0.67	109,829	316	148,990
01/11/2023	0.61	0.50	0.59	15,466	148	26,617
01/10/2023	0.61	0.56	0.57	11,186	145	19,319
03/09/2023	0.66	0.59	0.60	31,811	174	51,731
01/08/2023	0.66	0.57	0.66	27,461	193	44,655
02/07/2023	0.70	0.60	0.64	32,337	158	51,207
04/06/2023	0.72	0.64	0.67	29,504	126	42,579
01/05/2023	0.71	0.62	0.69	22,812	130	35,086
02/04/2023	0.72	0.57	0.72	40,306	116	62,789
01/03/2023	0.62	0.54	0.61	19,149	93	33,064
01/02/2023	0.70	0.56	0.57	9,146	88	14,609
01/12/2022	0.60	0.54	0.59	10,255	119	18,254
01/11/2022	0.64	0.51	0.58	7,815	105	13,694
02/10/2022	0.68	0.61	0.66	24,449	161	37,449
01/09/2022	0.87	0.63	0.68	207,756	547	272,518
01/08/2022	0.86	0.58	0.71	170,234	407	222,728
03/07/2022	0.64	0.39	0.60	55,639	308	106,715
01/06/2022	0.45	0.38	0.43	16,458	183	40,570
03/04/2022	0.48	0.43	0.46	8,388	69	18,380
01/03/2022	0.52	0.42	0.49	42,721	203	91,665

Download Table