Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.61 0.59 0.61 682 8 1,139
27/07/2025 0.61 0.60 0.61 301 5 500
24/07/2025 0.61 0.59 0.61 1,557 17 2,596
23/07/2025 0.63 0.59 0.62 6,030 19 10,024
22/07/2025 0.63 0.60 0.60 2,497 12 4,050
21/07/2025 0.64 0.61 0.62 714 7 1,150
20/07/2025 0.64 0.64 0.64 1 1 1
17/07/2025 0.65 0.61 0.63 10,542 34 17,023
16/07/2025 0.65 0.63 0.63 2,355 26 3,675
15/07/2025 0.67 0.64 0.67 5,186 21 7,937
14/07/2025 0.66 0.64 0.65 13,754 31 21,448
13/07/2025 0.68 0.67 0.68 2,462 9 3,671
10/07/2025 0.69 0.66 0.67 24,399 21 36,110
09/07/2025 0.70 0.66 0.70 25,246 41 37,510
08/07/2025 0.69 0.67 0.69 20,676 37 30,631
07/07/2025 0.68 0.66 0.68 2,017 13 3,007
06/07/2025 0.69 0.65 0.68 29,971 53 45,386
03/07/2025 0.68 0.62 0.68 75,472 100 113,281
02/07/2025 0.64 0.61 0.63 21,945 66 35,130
01/07/2025 0.62 0.57 0.62 14,155 46 23,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.68 0.64 0.64 22,180 49 33,953
26/05/2024 0.68 0.60 0.68 30,641 118 47,730
19/05/2024 0.64 0.59 0.60 14,833 81 24,317
12/05/2024 0.68 0.63 0.66 11,995 55 18,238
05/05/2024 0.68 0.62 0.67 5,605 54 8,673
28/04/2024 0.70 0.63 0.68 4,425 19 6,622
21/04/2024 0.72 0.59 0.72 35,965 137 54,684
14/04/2024 0.61 0.59 0.59 1,028 11 1,698
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
18/02/2024 0.64 0.60 0.63 1,198 13 1,885
11/02/2024 0.67 0.61 0.65 4,597 25 7,205
04/02/2024 0.67 0.61 0.65 1,272 18 2,014
28/01/2024 0.67 0.66 0.67 1,650 8 2,496
21/01/2024 0.68 0.64 0.67 2,212 23 3,371
14/01/2024 0.70 0.66 0.69 2,344 15 3,459
Download Table