Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2025	0.64	0.60	0.62	4,629	29	7,550
12/02/2025	0.64	0.62	0.64	847	13	1,349
11/02/2025	0.64	0.61	0.62	10,796	54	17,557
10/02/2025	0.66	0.61	0.66	4,331	37	6,808
09/02/2025	0.65	0.64	0.64	444	8	692
06/02/2025	0.67	0.65	0.66	2,446	7	3,750
05/02/2025	0.67	0.64	0.64	5,930	27	9,148
04/02/2025	0.68	0.64	0.67	1,880	10	2,910
03/02/2025	0.68	0.64	0.64	4,106	12	6,310
02/02/2025	0.69	0.65	0.65	2,911	12	4,300
30/01/2025	0.68	0.64	0.68	2,011	13	3,070
29/01/2025	0.67	0.63	0.67	2,853	13	4,455
28/01/2025	0.68	0.64	0.68	3,363	14	5,190
27/01/2025	0.70	0.68	0.69	1,323	28	1,919
26/01/2025	0.69	0.69	0.69	276	3	400
23/01/2025	0.69	0.68	0.69	89	3	130
22/01/2025	0.70	0.67	0.69	396	8	579
21/01/2025	0.70	0.67	0.70	1,508	10	2,239
20/01/2025	0.71	0.69	0.70	649	5	928
19/01/2025	0.71	0.67	0.71	849	5	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.50	0.45	0.49	11,045	60	23,182
20/03/2022	0.50	0.46	0.50	2,326	18	4,885
06/03/2022	0.52	0.43	0.51	19,910	75	43,133
27/02/2022	0.46	0.40	0.45	5,084	20	12,030
20/02/2022	0.47	0.42	0.43	17,875	46	39,943
13/02/2022	0.50	0.45	0.45	2,898	21	6,337
06/02/2022	0.50	0.46	0.50	2,300	25	4,803
30/01/2022	0.50	0.46	0.46	18,504	84	37,738
23/01/2022	0.53	0.52	0.53	37	2	70
16/01/2022	0.56	0.52	0.53	1,509	16	2,829
09/01/2022	0.57	0.53	0.55	3,179	28	5,833
26/12/2021	0.55	0.47	0.54	12,185	61	23,729
19/12/2021	0.54	0.46	0.46	14,781	47	29,696
12/12/2021	0.54	0.51	0.51	3,107	13	5,989
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811

Download Table