Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.65 0.63 0.65 6,333 13 10,044
15/12/2024 0.66 0.63 0.64 27,722 22 43,339
12/12/2024 0.65 0.64 0.64 12,566 32 19,421
11/12/2024 0.65 0.61 0.65 14,484 37 23,108
10/12/2024 0.61 0.59 0.60 12,973 30 21,632
09/12/2024 0.59 0.58 0.59 7,545 17 12,795
08/12/2024 0.59 0.58 0.59 2,484 7 4,283
05/12/2024 0.59 0.58 0.59 339 2 575
04/12/2024 0.60 0.58 0.60 4,140 12 7,101
03/12/2024 0.60 0.58 0.60 6,411 40 10,940
01/12/2024 0.58 0.58 0.58 184 2 318
28/11/2024 0.59 0.58 0.59 30 3 51
27/11/2024 0.59 0.57 0.59 3,668 14 6,315
26/11/2024 0.58 0.57 0.58 571 2 1,002
25/11/2024 0.56 0.56 0.56 924 5 1,650
24/11/2024 0.58 0.56 0.58 689 6 1,212
21/11/2024 0.58 0.56 0.58 297 2 531
20/11/2024 0.57 0.56 0.56 225 3 401
19/11/2024 0.59 0.58 0.58 875 4 1,508
18/11/2024 0.59 0.56 0.59 2,459 11 4,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.36 0.34 0.36 530 9 1,510
09/05/2021 0.37 0.36 0.37 595 5 1,650
25/04/2021 0.36 0.34 0.36 979 14 2,800
18/04/2021 0.36 0.36 0.36 36 2 100
12/04/2021 0.37 0.36 0.37 1,697 7 4,600
04/04/2021 0.38 0.34 0.38 15,250 62 41,785
28/03/2021 0.34 0.29 0.30 8,468 62 27,164
21/03/2021 0.29 0.26 0.30 4,618 20 16,988
14/03/2021 0.28 0.26 0.30 239 7 889
07/03/2021 0.29 0.27 0.30 1,116 27 4,052
28/02/2021 0.30 0.28 0.30 2,607 19 8,877
21/02/2021 0.32 0.29 0.29 19,165 75 63,204
14/02/2021 0.29 0.26 0.29 3,543 20 12,481
07/02/2021 0.25 0.24 0.25 2,003 22 8,277
31/01/2021 0.25 0.24 0.25 3,540 23 14,634
24/01/2021 0.26 0.25 0.25 2,513 12 9,783
17/01/2021 0.27 0.25 0.27 1,953 13 7,507
10/01/2021 0.28 0.27 0.27 706 6 2,542
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
Download Table