Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.59 0.59 0.59 195 5 331
17/09/2024 0.60 0.58 0.60 199 5 335
15/09/2024 0.60 0.57 0.60 50 3 87
12/09/2024 0.60 0.57 0.60 621 9 1,082
11/09/2024 0.58 0.58 0.58 85 3 146
09/09/2024 0.58 0.58 0.58 67 1 115
08/09/2024 0.59 0.58 0.59 35 2 59
05/09/2024 0.59 0.59 0.59 295 1 500
04/09/2024 0.58 0.58 0.58 363 5 626
03/09/2024 0.59 0.59 0.59 103 2 174
01/09/2024 0.59 0.58 0.59 59 2 100
29/08/2024 0.60 0.59 0.60 1 2 2
28/08/2024 0.60 0.57 0.58 703 8 1,209
27/08/2024 0.61 0.59 0.61 783 6 1,289
26/08/2024 0.61 0.58 0.61 5,455 17 9,244
25/08/2024 0.60 0.60 0.60 1,328 4 2,213
22/08/2024 0.62 0.61 0.61 371 7 608
21/08/2024 0.63 0.61 0.63 2,700 21 4,369
20/08/2024 0.62 0.61 0.62 353 4 570
19/08/2024 0.63 0.61 0.63 1,021 14 1,648
Download Table