Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.73 0.70 0.70 5,055 18 7,119
15/01/2025 0.72 0.70 0.72 2,269 11 3,200
14/01/2025 0.72 0.70 0.71 13,545 29 19,164
13/01/2025 0.73 0.70 0.72 7,310 28 10,236
12/01/2025 0.71 0.71 0.71 6,461 14 9,100
09/01/2025 0.71 0.69 0.71 11,590 34 16,561
08/01/2025 0.70 0.68 0.70 2,512 12 3,650
07/01/2025 0.71 0.67 0.70 7,864 39 11,430
06/01/2025 0.66 0.62 0.66 9,291 32 14,551
05/01/2025 0.61 0.60 0.60 487 3 808
02/01/2025 0.63 0.61 0.61 618 2 1,012
31/12/2024 0.62 0.62 0.62 558 2 900
30/12/2024 0.63 0.62 0.63 3,254 8 5,247
29/12/2024 0.64 0.62 0.64 609 5 981
26/12/2024 0.64 0.62 0.64 79 2 125
24/12/2024 0.64 0.63 0.63 252 5 400
23/12/2024 0.63 0.62 0.63 762 4 1,213
22/12/2024 0.65 0.63 0.65 2,142 10 3,398
19/12/2024 0.64 0.62 0.62 6,112 21 9,744
18/12/2024 0.64 0.64 0.64 64 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.57 0.51 0.56 10,280 50 18,935
17/10/2021 0.55 0.48 0.55 35,095 77 69,499
10/10/2021 0.66 0.58 0.58 38,379 108 63,912
26/09/2021 0.72 0.68 0.71 46,386 79 66,164
19/09/2021 0.78 0.67 0.71 104,903 220 144,212
12/09/2021 0.80 0.70 0.73 169,202 283 222,693
05/09/2021 0.73 0.68 0.73 12,678 57 17,987
29/08/2021 0.73 0.66 0.70 11,056 45 16,125
22/08/2021 0.77 0.67 0.71 32,020 101 43,475
08/08/2021 0.72 0.57 0.72 90,141 148 138,590
01/08/2021 0.62 0.55 0.62 35,356 76 59,907
25/07/2021 0.63 0.54 0.58 34,234 79 59,582
18/07/2021 0.60 0.60 0.60 3,006 10 5,010
11/07/2021 0.60 0.56 0.60 7,519 36 12,832
04/07/2021 0.62 0.54 0.60 14,427 79 24,982
20/06/2021 0.65 0.48 0.57 29,129 96 52,343
13/06/2021 0.71 0.56 0.67 143,328 133 225,885
06/06/2021 0.54 0.44 0.54 66,747 73 138,529
30/05/2021 0.44 0.38 0.44 1,954 24 4,858
23/05/2021 0.37 0.34 0.37 5,293 15 14,662
Download Table