Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.60	0.58	0.60	1,737	6	2,912
22/05/2025	0.62	0.59	0.59	309	5	510
21/05/2025	0.63	0.58	0.60	2,849	16	4,800
20/05/2025	0.64	0.61	0.63	14,268	35	22,855
19/05/2025	0.60	0.54	0.60	12,960	49	22,244
18/05/2025	0.55	0.53	0.55	2,047	5	3,791
15/05/2025	0.55	0.54	0.55	7,648	23	14,109
14/05/2025	0.57	0.54	0.55	6,652	22	12,249
13/05/2025	0.56	0.53	0.54	2,833	10	5,199
12/05/2025	0.56	0.56	0.56	1,596	2	2,850
11/05/2025	0.57	0.56	0.57	1,595	5	2,848
08/05/2025	0.57	0.55	0.57	926	11	1,656
07/05/2025	0.59	0.53	0.55	13,524	44	25,086
06/05/2025	0.59	0.55	0.58	10,966	21	19,858
05/05/2025	0.59	0.55	0.59	3,520	20	6,259
04/05/2025	0.59	0.57	0.57	1,287	11	2,250
30/04/2025	0.59	0.57	0.59	2,749	16	4,810
29/04/2025	0.59	0.57	0.59	2,201	7	3,775
27/04/2025	0.61	0.59	0.61	356	5	598
24/04/2025	0.61	0.58	0.61	3,078	14	5,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.64	0.60	0.64	889	27	1,435
23/07/2023	0.64	0.61	0.64	11,495	33	18,638
16/07/2023	0.64	0.62	0.64	2,404	23	3,817
09/07/2023	0.69	0.63	0.67	12,115	67	18,975
25/06/2023	0.67	0.67	0.67	139	2	207
18/06/2023	0.72	0.65	0.71	3,328	25	4,983
11/06/2023	0.72	0.67	0.70	6,962	37	10,044
28/05/2023	0.69	0.62	0.69	5,012	23	7,623
21/05/2023	0.67	0.63	0.67	3,165	21	4,973
14/05/2023	0.68	0.62	0.66	7,074	33	11,122
07/05/2023	0.70	0.63	0.69	4,648	35	7,066
25/04/2023	0.72	0.64	0.72	2,845	25	4,065
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427
26/03/2023	0.62	0.56	0.61	5,338	22	9,190
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836

Download Table