Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2025	0.61	0.58	0.58	7,877	27	13,527
29/06/2025	0.61	0.59	0.60	991	10	1,667
25/06/2025	0.61	0.59	0.60	9,816	34	16,426
24/06/2025	0.59	0.58	0.59	1,275	11	2,181
23/06/2025	0.59	0.57	0.59	1,153	5	2,010
22/06/2025	0.59	0.56	0.57	2,364	22	4,165
19/06/2025	0.59	0.56	0.59	1,376	14	2,372
18/06/2025	0.58	0.55	0.58	14,543	58	26,039
17/06/2025	0.60	0.58	0.58	587	8	992
16/06/2025	0.60	0.57	0.60	675	5	1,166
15/06/2025	0.62	0.57	0.60	3,432	12	5,900
12/06/2025	0.63	0.62	0.63	162	7	260
11/06/2025	0.64	0.60	0.64	7,762	29	12,414
04/06/2025	0.63	0.58	0.63	26,442	81	43,440
03/06/2025	0.59	0.56	0.59	7,243	32	12,611
02/06/2025	0.56	0.55	0.56	5,575	32	10,061
01/06/2025	0.56	0.54	0.55	2,051	10	3,729
29/05/2025	0.58	0.53	0.56	35,706	95	65,882
28/05/2025	0.58	0.56	0.58	575	6	1,019
27/05/2025	0.59	0.56	0.56	10,828	24	19,252

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.70	0.66	0.67	19,203	50	28,162
31/12/2023	0.72	0.66	0.71	14,315	48	20,673
24/12/2023	0.71	0.66	0.68	11,535	45	16,865
17/12/2023	0.74	0.66	0.71	5,821	35	8,133
10/12/2023	0.82	0.66	0.74	82,632	183	108,504
26/11/2023	0.61	0.56	0.59	10,165	52	17,077
19/11/2023	0.58	0.50	0.57	2,420	42	4,471
12/11/2023	0.58	0.56	0.58	1,155	22	2,035
05/11/2023	0.59	0.56	0.58	1,173	26	2,061
29/10/2023	0.59	0.56	0.59	1,878	16	3,298
22/10/2023	0.60	0.57	0.60	1,472	14	2,535
15/10/2023	0.60	0.58	0.60	994	18	1,703
08/10/2023	0.60	0.57	0.59	4,781	55	8,221
24/09/2023	0.62	0.59	0.60	2,551	26	4,231
17/09/2023	0.64	0.61	0.62	15,167	61	24,463
10/09/2023	0.66	0.61	0.63	5,034	35	8,044
27/08/2023	0.66	0.58	0.66	14,387	77	23,353
20/08/2023	0.63	0.57	0.61	3,030	34	5,021
13/08/2023	0.64	0.60	0.63	5,040	28	8,216
06/08/2023	0.64	0.61	0.64	4,525	36	7,297

Download Table