Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	0.60	0.59	0.59	1,960	5	3,300
22/04/2025	0.61	0.60	0.61	72	3	120
21/04/2025	0.60	0.60	0.60	1,447	7	2,412
20/04/2025	0.60	0.58	0.60	959	12	1,625
17/04/2025	0.60	0.57	0.60	3,176	18	5,535
16/04/2025	0.60	0.58	0.58	424	5	720
15/04/2025	0.60	0.58	0.60	69	3	118
14/04/2025	0.60	0.58	0.60	5,760	20	9,820
13/04/2025	0.59	0.57	0.59	2,675	19	4,672
10/04/2025	0.59	0.57	0.59	9,836	24	17,205
09/04/2025	0.59	0.57	0.59	3,503	8	6,041
08/04/2025	0.59	0.57	0.59	6,578	23	11,451
07/04/2025	0.60	0.58	0.60	7,392	23	12,737
06/04/2025	0.60	0.58	0.60	204	4	348
03/04/2025	0.60	0.60	0.60	773	3	1,289
27/03/2025	0.60	0.58	0.60	409	4	699
26/03/2025	0.61	0.58	0.60	5,644	13	9,577
25/03/2025	0.61	0.59	0.60	2,702	7	4,570
24/03/2025	0.61	0.59	0.61	2,419	10	4,096
23/03/2025	0.61	0.59	0.60	707	8	1,178

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672
11/12/2022	0.60	0.54	0.58	3,017	27	5,341
04/12/2022	0.60	0.55	0.58	3,233	26	5,694
27/11/2022	0.59	0.54	0.58	1,429	17	2,567
20/11/2022	0.60	0.51	0.59	1,436	27	2,622
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574
23/10/2022	0.67	0.61	0.63	2,324	21	3,650
16/10/2022	0.68	0.65	0.68	3,504	26	5,246
09/10/2022	0.68	0.64	0.67	8,908	62	13,564
25/09/2022	0.69	0.63	0.68	9,715	47	15,064
18/09/2022	0.71	0.65	0.68	17,361	95	25,712
11/09/2022	0.82	0.67	0.72	51,509	140	68,729

Download Table