Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.68	0.64	0.67	981	13	1,507
09/05/2024	0.68	0.64	0.67	1,244	15	1,872
08/05/2024	0.67	0.65	0.67	1,412	12	2,150
07/05/2024	0.67	0.63	0.66	901	11	1,406
06/05/2024	0.67	0.62	0.67	2,049	16	3,245
01/05/2024	0.68	0.63	0.68	426	4	655
30/04/2024	0.68	0.66	0.68	2,887	9	4,350
28/04/2024	0.70	0.67	0.69	1,112	6	1,617
25/04/2024	0.72	0.68	0.72	13,204	47	18,985
24/04/2024	0.70	0.64	0.68	11,593	50	17,305
23/04/2024	0.64	0.59	0.64	10,638	33	17,495
22/04/2024	0.59	0.59	0.59	530	7	899
18/04/2024	0.59	0.59	0.59	107	2	181
17/04/2024	0.61	0.61	0.61	1	1	2
15/04/2024	0.60	0.59	0.60	11	2	19
14/04/2024	0.61	0.60	0.61	909	6	1,496
08/04/2024	0.61	0.60	0.61	840	5	1,400
07/04/2024	0.60	0.59	0.60	64	6	106
04/04/2024	0.61	0.60	0.61	602	3	1,003
03/04/2024	0.61	0.59	0.61	74	5	124

Download Table