Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.73	0.66	0.71	1,988	19	2,877
17/12/2023	0.74	0.71	0.73	3,833	16	5,256
14/12/2023	0.74	0.71	0.74	4,458	18	6,100
13/12/2023	0.75	0.73	0.73	5,943	22	8,109
12/12/2023	0.82	0.74	0.78	27,125	55	34,362
11/12/2023	0.79	0.75	0.79	30,594	47	39,068
10/12/2023	0.72	0.66	0.72	14,512	41	20,865
07/12/2023	0.66	0.65	0.66	2,063	19	3,173
06/12/2023	0.65	0.60	0.65	5,271	16	8,450
05/12/2023	0.61	0.61	0.61	915	5	1,500
03/12/2023	0.60	0.60	0.60	30	1	50
30/11/2023	0.61	0.59	0.59	2,924	14	4,895
29/11/2023	0.61	0.57	0.61	7,011	31	11,771
27/11/2023	0.58	0.56	0.58	203	6	361
26/11/2023	0.56	0.56	0.56	28	1	50
23/11/2023	0.57	0.54	0.57	162	4	295
21/11/2023	0.58	0.50	0.58	1,474	18	2,764
20/11/2023	0.56	0.55	0.55	719	14	1,296
19/11/2023	0.58	0.56	0.58	65	6	116
16/11/2023	0.58	0.56	0.58	160	4	282

Download Table