Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.63	0.61	0.63	478	4	782
14/09/2023	0.63	0.61	0.63	1,230	6	1,997
13/09/2023	0.65	0.62	0.62	1,341	10	2,163
12/09/2023	0.66	0.66	0.66	33	1	50
11/09/2023	0.65	0.63	0.65	857	7	1,354
10/09/2023	0.65	0.62	0.65	1,573	11	2,480
07/09/2023	0.63	0.60	0.63	949	16	1,549
06/09/2023	0.63	0.60	0.63	623	4	1,036
05/09/2023	0.63	0.61	0.63	171	9	279
04/09/2023	0.64	0.60	0.62	7,316	23	12,129
31/08/2023	0.66	0.60	0.66	6,469	22	10,162
30/08/2023	0.60	0.58	0.60	327	6	563
29/08/2023	0.62	0.58	0.62	3,372	15	5,709
28/08/2023	0.62	0.60	0.62	1,380	11	2,290
27/08/2023	0.63	0.59	0.63	2,839	23	4,629
24/08/2023	0.61	0.58	0.61	121	3	200
23/08/2023	0.61	0.57	0.61	1,261	11	2,106
22/08/2023	0.62	0.61	0.62	458	8	740
20/08/2023	0.63	0.60	0.63	1,190	12	1,975
17/08/2023	0.63	0.61	0.63	66	2	106

Download Table