Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.62 0.61 0.62 9 2 14
01/04/2024 0.59 0.59 0.59 101 1 172
31/03/2024 0.63 0.59 0.63 226 5 372
28/03/2024 0.62 0.59 0.62 313 3 527
27/03/2024 0.60 0.59 0.59 350 4 584
26/03/2024 0.62 0.60 0.62 1,864 7 3,107
25/03/2024 0.62 0.62 0.62 124 1 200
24/03/2024 0.62 0.60 0.62 631 4 1,035
21/03/2024 0.62 0.60 0.62 1,227 10 2,036
20/03/2024 0.62 0.61 0.61 1,159 3 1,899
19/03/2024 0.63 0.59 0.63 363 6 615
18/03/2024 0.63 0.61 0.63 241 2 395
17/03/2024 0.63 0.60 0.63 7 2 11
14/03/2024 0.62 0.61 0.62 604 4 988
13/03/2024 0.63 0.61 0.63 134 3 218
12/03/2024 0.61 0.61 0.61 610 2 1,000
11/03/2024 0.62 0.61 0.62 561 4 919
10/03/2024 0.62 0.61 0.61 793 6 1,299
07/03/2024 0.61 0.61 0.61 43 1 71
06/03/2024 0.63 0.60 0.62 1,376 10 2,211
Download Table