Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.68 0.65 0.66 12,005 22 18,285
06/06/2024 0.69 0.68 0.68 3,231 9 4,684
05/06/2024 0.70 0.67 0.69 10,642 24 15,564
04/06/2024 0.70 0.65 0.69 14,282 45 21,628
03/06/2024 0.69 0.67 0.68 2,997 11 4,362
02/06/2024 0.70 0.64 0.70 10,341 31 15,606
30/05/2024 0.68 0.62 0.68 11,362 39 17,226
29/05/2024 0.64 0.62 0.64 11,344 27 18,023
28/05/2024 0.66 0.64 0.66 1,856 11 2,862
27/05/2024 0.65 0.63 0.65 4,789 32 7,490
26/05/2024 0.62 0.60 0.62 1,290 9 2,129
23/05/2024 0.60 0.59 0.60 890 8 1,486
22/05/2024 0.61 0.60 0.61 1,078 5 1,770
21/05/2024 0.62 0.60 0.61 5,249 23 8,744
20/05/2024 0.64 0.61 0.64 655 14 1,045
19/05/2024 0.64 0.61 0.64 6,960 31 11,272
16/05/2024 0.66 0.63 0.66 1,359 17 2,122
15/05/2024 0.66 0.63 0.66 26 3 41
14/05/2024 0.67 0.63 0.65 2,795 16 4,368
13/05/2024 0.67 0.67 0.67 6,834 6 10,200
Download Table