Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.62 0.61 0.61 387 12 630
14/08/2024 0.63 0.61 0.63 7 2 11
13/08/2024 0.63 0.62 0.62 661 5 1,050
12/08/2024 0.63 0.60 0.63 1,332 14 2,130
11/08/2024 0.66 0.60 0.63 13,155 43 21,570
08/08/2024 0.67 0.65 0.66 229 9 350
06/08/2024 0.66 0.62 0.66 169 7 260
05/08/2024 0.67 0.62 0.66 817 12 1,296
04/08/2024 0.68 0.61 0.68 2,404 9 3,605
01/08/2024 0.66 0.63 0.66 6,040 52 9,424
31/07/2024 0.63 0.60 0.63 751 4 1,202
30/07/2024 0.63 0.60 0.63 2,223 7 3,696
29/07/2024 0.61 0.60 0.60 356 5 585
28/07/2024 0.62 0.62 0.62 19 1 31
25/07/2024 0.64 0.61 0.64 7,449 23 11,935
23/07/2024 0.63 0.61 0.63 256 4 419
22/07/2024 0.62 0.61 0.62 92 5 150
21/07/2024 0.63 0.61 0.63 1,296 4 2,123
18/07/2024 0.62 0.61 0.61 353 4 572
17/07/2024 0.64 0.63 0.63 2,540 7 4,000
Download Table