JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 2.37 | 2.34 | 2.36 | 1,096,374 | 223 | 465,734 |
| 20/02/2025 | 2.36 | 2.34 | 2.36 | 1,281,545 | 273 | 543,870 |
| 19/02/2025 | 2.36 | 2.34 | 2.36 | 1,534,948 | 275 | 651,549 |
| 18/02/2025 | 2.36 | 2.33 | 2.35 | 1,303,632 | 309 | 556,581 |
| 17/02/2025 | 2.35 | 2.32 | 2.34 | 830,392 | 200 | 356,246 |
| 16/02/2025 | 2.34 | 2.31 | 2.34 | 1,038,901 | 235 | 446,142 |
| 13/02/2025 | 2.34 | 2.30 | 2.30 | 1,673,533 | 384 | 720,814 |
| 12/02/2025 | 2.34 | 2.32 | 2.32 | 1,962,597 | 373 | 841,304 |
| 11/02/2025 | 2.36 | 2.32 | 2.34 | 2,053,710 | 406 | 877,753 |
| 10/02/2025 | 2.36 | 2.33 | 2.34 | 1,389,190 | 333 | 591,303 |
| 09/02/2025 | 2.37 | 2.34 | 2.36 | 1,757,820 | 369 | 746,971 |
| 06/02/2025 | 2.36 | 2.33 | 2.35 | 1,219,685 | 268 | 520,684 |
| 05/02/2025 | 2.36 | 2.33 | 2.33 | 1,202,383 | 271 | 512,733 |
| 04/02/2025 | 2.38 | 2.33 | 2.35 | 1,711,891 | 387 | 727,028 |
| 03/02/2025 | 2.38 | 2.35 | 2.35 | 1,053,424 | 291 | 444,739 |
| 02/02/2025 | 2.39 | 2.36 | 2.36 | 1,009,928 | 302 | 424,855 |
| 30/01/2025 | 2.37 | 2.32 | 2.37 | 2,539,399 | 464 | 1,085,164 |
| 29/01/2025 | 2.33 | 2.30 | 2.33 | 2,403,530 | 397 | 1,037,462 |
| 28/01/2025 | 2.33 | 2.29 | 2.30 | 1,863,741 | 395 | 804,380 |
| 27/01/2025 | 2.36 | 2.28 | 2.30 | 2,397,263 | 535 | 1,034,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 2.03 | 1.85 | 2.02 | 1,346,468 | 1,139 | 692,577 |
| 04/09/2022 | 1.96 | 1.77 | 1.86 | 1,317,780 | 1,035 | 714,415 |
| 28/08/2022 | 2.01 | 1.93 | 1.96 | 1,329,770 | 734 | 676,590 |
| 21/08/2022 | 2.06 | 1.96 | 2.01 | 1,218,834 | 768 | 602,172 |
| 14/08/2022 | 2.06 | 1.96 | 2.00 | 864,981 | 628 | 432,653 |
| 07/08/2022 | 2.09 | 1.94 | 2.04 | 2,328,787 | 1,301 | 1,151,945 |
| 31/07/2022 | 2.16 | 1.81 | 2.09 | 8,564,332 | 3,295 | 4,218,357 |
| 24/07/2022 | 1.84 | 1.64 | 1.78 | 2,392,858 | 1,549 | 1,371,746 |
| 17/07/2022 | 2.02 | 1.79 | 1.82 | 4,260,550 | 2,381 | 2,288,776 |
| 13/07/2022 | 1.98 | 1.83 | 1.98 | 3,356,730 | 1,329 | 1,775,426 |
| 03/07/2022 | 1.81 | 1.49 | 1.81 | 5,620,398 | 2,570 | 3,338,699 |
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| 19/06/2022 | 1.50 | 1.46 | 1.48 | 249,395 | 245 | 168,994 |
| 12/06/2022 | 1.53 | 1.48 | 1.51 | 384,767 | 336 | 256,583 |
| 05/06/2022 | 1.55 | 1.42 | 1.52 | 1,142,131 | 704 | 759,270 |
| 29/05/2022 | 1.50 | 1.41 | 1.49 | 1,017,616 | 671 | 700,586 |
| 22/05/2022 | 1.54 | 1.43 | 1.51 | 1,438,213 | 907 | 962,225 |
| 15/05/2022 | 1.63 | 1.39 | 1.41 | 6,247,869 | 2,595 | 4,076,317 |
| 08/05/2022 | 1.37 | 1.27 | 1.37 | 3,210,597 | 1,083 | 2,458,076 |
| 24/04/2022 | 1.41 | 1.26 | 1.27 | 1,065,865 | 542 | 813,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 3.62 | 3.04 | 3.07 | 5,679,894 | 656 | 1,689,934 |
| 01/03/2012 | 3.66 | 3.35 | 3.53 | 2,456,317 | 1,043 | 695,722 |
| 01/02/2012 | 3.45 | 3.26 | 3.40 | 1,171,895 | 502 | 347,388 |
| 02/01/2012 | 3.48 | 3.31 | 3.34 | 723,936 | 460 | 213,128 |
| 01/12/2011 | 3.55 | 3.24 | 3.45 | 2,751,074 | 1,236 | 805,492 |
| 01/11/2011 | 3.69 | 3.09 | 3.25 | 3,095,653 | 1,265 | 897,309 |
| 02/10/2011 | 3.36 | 2.53 | 3.30 | 2,917,675 | 1,445 | 981,707 |
| 04/09/2011 | 2.92 | 2.57 | 2.64 | 977,844 | 776 | 360,998 |
| 01/08/2011 | 2.99 | 2.75 | 2.76 | 529,994 | 455 | 185,830 |
| 03/07/2011 | 3.13 | 2.90 | 2.90 | 1,032,961 | 726 | 342,966 |
| 01/06/2011 | 3.40 | 2.98 | 3.03 | 1,253,785 | 712 | 390,690 |
| 02/05/2011 | 3.42 | 3.15 | 3.18 | 1,094,913 | 654 | 332,896 |
| 03/04/2011 | 3.90 | 3.31 | 3.42 | 1,310,788 | 669 | 363,438 |
| 01/03/2011 | 4.00 | 3.65 | 3.68 | 1,236,994 | 581 | 328,290 |
| 01/02/2011 | 4.13 | 3.77 | 3.90 | 1,723,392 | 545 | 436,911 |
| 02/01/2011 | 4.32 | 3.92 | 4.02 | 2,448,035 | 893 | 590,309 |
| 01/12/2010 | 4.15 | 4.01 | 4.13 | 2,660,866 | 603 | 648,595 |
| 01/11/2010 | 4.19 | 4.10 | 4.12 | 1,618,792 | 486 | 392,611 |
| 03/10/2010 | 4.31 | 4.05 | 4.20 | 2,976,132 | 895 | 713,099 |
| 01/09/2010 | 4.10 | 3.91 | 4.09 | 4,651,277 | 920 | 1,148,876 |