Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 2.22 2.20 2.20 1,397,718 290 632,621
24/04/2025 2.23 2.20 2.21 1,464,839 326 660,622
23/04/2025 2.24 2.20 2.22 2,104,632 377 944,646
22/04/2025 2.24 2.22 2.22 1,915,691 373 858,191
21/04/2025 2.24 2.22 2.23 993,840 206 445,505
20/04/2025 2.25 2.23 2.24 866,173 233 386,892
17/04/2025 2.25 2.22 2.23 421,029 116 188,158
16/04/2025 2.25 2.23 2.24 642,338 102 286,262
15/04/2025 2.26 2.24 2.24 1,253,607 276 558,082
14/04/2025 2.27 2.24 2.25 436,188 133 193,669
10/04/2025 2.39 2.37 2.38 1,239,722 315 521,293
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
07/04/2025 2.35 2.28 2.35 812,012 226 353,423
06/04/2025 2.32 2.28 2.31 255,295 129 111,026
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.97 1.92 1.96 299,422 254 153,945
11/06/2023 1.96 1.90 1.93 356,744 423 185,222
04/06/2023 1.99 1.90 1.95 483,196 427 247,643
28/05/2023 2.00 1.92 1.97 656,812 476 334,295
21/05/2023 2.01 1.97 1.99 279,786 231 140,852
14/05/2023 2.04 1.98 2.00 821,101 396 408,913
07/05/2023 2.02 1.97 2.00 575,304 345 287,993
01/05/2023 2.04 1.92 2.00 649,459 453 329,162
25/04/2023 2.04 1.95 1.98 358,243 293 179,704
16/04/2023 2.04 1.86 2.02 459,766 400 239,859
09/04/2023 2.07 2.01 2.01 639,835 417 314,655
02/04/2023 2.10 2.05 2.07 806,188 356 387,667
26/03/2023 2.08 2.02 2.08 704,350 457 342,730
19/03/2023 2.12 2.02 2.04 545,475 430 264,747
12/03/2023 2.14 2.10 2.10 1,049,356 423 495,675
05/03/2023 2.16 2.11 2.15 782,239 319 364,864
26/02/2023 2.15 2.08 2.15 1,014,700 569 479,636
19/02/2023 2.16 2.04 2.15 3,138,256 1,448 1,483,856
12/02/2023 2.40 2.13 2.13 3,349,537 1,736 1,485,030
05/02/2023 2.48 2.29 2.33 4,958,032 2,147 2,060,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 2.56 2.32 2.35 946,310 589 388,610
01/07/2015 2.64 2.49 2.52 723,093 475 283,481
01/06/2015 2.96 2.59 2.59 2,586,733 689 955,186
03/05/2015 2.84 2.55 2.84 825,882 439 309,856
01/04/2015 2.93 2.40 2.66 1,406,563 842 516,629
01/03/2015 2.92 2.66 2.69 1,728,143 426 608,585
01/02/2015 2.97 2.80 2.85 1,041,455 302 366,505
04/01/2015 2.96 2.88 2.90 459,010 160 156,654
01/12/2014 3.01 2.92 2.98 3,474,888 436 1,166,859
02/11/2014 3.12 2.72 2.97 1,048,879 591 355,987
01/10/2014 2.80 2.64 2.74 309,971 194 114,159
01/09/2014 2.72 2.63 2.72 528,085 332 197,786
03/08/2014 2.84 2.66 2.67 429,525 361 157,052
01/07/2014 2.93 2.77 2.81 212,982 240 75,182
01/06/2014 3.16 2.80 2.81 849,845 595 284,553
04/05/2014 3.03 2.60 3.02 583,230 423 203,417
01/04/2014 2.95 2.61 2.70 280,457 315 99,396
02/03/2014 3.03 2.83 2.90 591,016 392 202,193
02/02/2014 3.05 2.88 2.94 930,457 434 311,340
02/01/2014 3.26 2.97 2.99 745,654 515 240,235
Download Table