JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 2.98 | 2.92 | 2.97 | 2,402,227 | 432 | 816,097 |
| 21/10/2025 | 2.95 | 2.90 | 2.92 | 1,700,913 | 365 | 581,764 |
| 20/10/2025 | 2.95 | 2.90 | 2.92 | 940,214 | 209 | 321,443 |
| 19/10/2025 | 2.95 | 2.91 | 2.93 | 2,064,948 | 443 | 704,534 |
| 16/10/2025 | 2.92 | 2.90 | 2.92 | 2,204,640 | 403 | 758,229 |
| 15/10/2025 | 2.94 | 2.89 | 2.91 | 1,507,888 | 391 | 516,680 |
| 14/10/2025 | 2.93 | 2.90 | 2.90 | 2,013,835 | 457 | 692,831 |
| 13/10/2025 | 2.92 | 2.87 | 2.88 | 1,332,311 | 433 | 460,717 |
| 12/10/2025 | 2.87 | 2.83 | 2.87 | 1,472,723 | 351 | 516,107 |
| 09/10/2025 | 2.86 | 2.82 | 2.85 | 1,140,536 | 299 | 402,442 |
| 08/10/2025 | 2.83 | 2.80 | 2.81 | 841,160 | 235 | 299,094 |
| 07/10/2025 | 2.83 | 2.80 | 2.81 | 1,311,977 | 312 | 466,100 |
| 06/10/2025 | 2.82 | 2.80 | 2.80 | 906,502 | 270 | 321,960 |
| 05/10/2025 | 2.84 | 2.81 | 2.82 | 1,080,886 | 325 | 381,916 |
| 02/10/2025 | 2.85 | 2.82 | 2.83 | 1,468,622 | 290 | 517,571 |
| 01/10/2025 | 2.85 | 2.82 | 2.84 | 1,109,693 | 259 | 391,548 |
| 30/09/2025 | 2.85 | 2.83 | 2.85 | 1,151,452 | 284 | 405,421 |
| 29/09/2025 | 2.86 | 2.82 | 2.85 | 971,274 | 285 | 342,298 |
| 28/09/2025 | 2.86 | 2.81 | 2.84 | 775,716 | 240 | 273,214 |
| 25/09/2025 | 2.87 | 2.84 | 2.87 | 1,170,339 | 295 | 409,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 2.94 | 2.83 | 2.92 | 8,531,397 | 2,035 | 2,944,564 |
| 05/10/2025 | 2.86 | 2.80 | 2.85 | 5,281,060 | 1,441 | 1,871,512 |
| 28/09/2025 | 2.86 | 2.81 | 2.83 | 5,476,757 | 1,358 | 1,930,052 |
| 21/09/2025 | 2.89 | 2.73 | 2.87 | 3,308,862 | 1,133 | 1,166,817 |
| 14/09/2025 | 2.92 | 2.65 | 2.85 | 5,634,493 | 1,947 | 2,009,882 |
| 07/09/2025 | 2.65 | 2.61 | 2.65 | 7,368,403 | 1,664 | 2,798,362 |
| 31/08/2025 | 2.65 | 2.61 | 2.64 | 5,697,874 | 1,042 | 2,166,743 |
| 24/08/2025 | 2.65 | 2.60 | 2.62 | 8,456,292 | 1,562 | 3,217,859 |
| 17/08/2025 | 2.63 | 2.59 | 2.62 | 5,476,400 | 1,354 | 2,093,118 |
| 10/08/2025 | 2.62 | 2.57 | 2.61 | 4,294,548 | 1,123 | 1,652,619 |
| 03/08/2025 | 2.60 | 2.54 | 2.60 | 756,908 | 395 | 294,958 |
| 27/07/2025 | 2.64 | 2.53 | 2.60 | 1,146,334 | 577 | 445,315 |
| 20/07/2025 | 2.66 | 2.54 | 2.59 | 624,155 | 360 | 239,191 |
| 13/07/2025 | 2.64 | 2.52 | 2.56 | 1,536,288 | 604 | 596,454 |
| 06/07/2025 | 2.68 | 2.61 | 2.64 | 1,511,481 | 691 | 572,563 |
| 29/06/2025 | 2.67 | 2.41 | 2.64 | 3,917,221 | 1,388 | 1,528,448 |
| 22/06/2025 | 2.46 | 2.34 | 2.44 | 937,783 | 372 | 392,235 |
| 15/06/2025 | 2.42 | 2.35 | 2.38 | 1,635,117 | 739 | 683,364 |
| 11/06/2025 | 2.46 | 2.40 | 2.44 | 2,371,513 | 542 | 975,294 |
| 01/06/2025 | 2.44 | 2.37 | 2.43 | 864,522 | 407 | 358,768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 2.92 | 2.61 | 2.85 | 24,133,428 | 6,426 | 8,866,496 |
| 03/08/2025 | 2.65 | 2.54 | 2.62 | 19,758,792 | 4,603 | 7,554,795 |
| 01/07/2025 | 2.68 | 2.52 | 2.60 | 6,870,101 | 3,051 | 2,637,605 |
| 01/06/2025 | 2.62 | 2.34 | 2.62 | 7,674,313 | 2,629 | 3,154,027 |
| 04/05/2025 | 2.68 | 2.25 | 2.40 | 23,486,401 | 5,664 | 9,650,753 |
| 03/04/2025 | 2.39 | 2.20 | 2.23 | 21,697,915 | 4,831 | 9,635,559 |
| 02/03/2025 | 2.45 | 2.26 | 2.33 | 22,779,443 | 4,795 | 9,441,970 |
| 02/02/2025 | 2.46 | 2.30 | 2.38 | 29,529,936 | 6,409 | 12,534,569 |
| 02/01/2025 | 2.39 | 2.19 | 2.37 | 30,093,257 | 7,284 | 12,990,832 |
| 01/12/2024 | 2.23 | 2.12 | 2.21 | 18,622,052 | 4,631 | 8,555,624 |
| 03/11/2024 | 2.15 | 2.08 | 2.14 | 16,414,017 | 3,908 | 7,746,649 |
| 01/10/2024 | 2.16 | 2.07 | 2.12 | 15,361,533 | 3,671 | 7,228,899 |
| 01/09/2024 | 2.18 | 2.09 | 2.09 | 9,366,403 | 2,426 | 4,392,211 |
| 01/08/2024 | 2.17 | 2.04 | 2.13 | 2,241,712 | 1,326 | 1,063,115 |
| 01/07/2024 | 2.26 | 2.10 | 2.18 | 2,138,712 | 1,598 | 973,077 |
| 02/06/2024 | 2.33 | 2.11 | 2.22 | 4,531,272 | 2,221 | 2,037,294 |
| 01/05/2024 | 2.12 | 1.94 | 2.11 | 2,255,538 | 1,338 | 1,102,575 |
| 01/04/2024 | 2.27 | 1.98 | 1.98 | 5,543,550 | 2,421 | 2,559,127 |
| 03/03/2024 | 2.16 | 1.99 | 2.13 | 2,467,849 | 1,271 | 1,195,610 |
| 01/02/2024 | 2.02 | 1.95 | 2.00 | 5,627,104 | 2,021 | 2,827,235 |