JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.21 | 1.19 | 1.20 | 408,519 | 93 | 340,024 |
| 02/09/2021 | 1.21 | 1.19 | 1.20 | 326,947 | 99 | 271,905 |
| 01/09/2021 | 1.22 | 1.20 | 1.21 | 710,200 | 243 | 588,636 |
| 31/08/2021 | 1.20 | 1.18 | 1.18 | 354,105 | 138 | 296,182 |
| 30/08/2021 | 1.18 | 1.17 | 1.18 | 660,661 | 156 | 560,305 |
| 29/08/2021 | 1.18 | 1.17 | 1.18 | 514,493 | 119 | 436,181 |
| 26/08/2021 | 1.18 | 1.17 | 1.18 | 563,028 | 128 | 477,994 |
| 25/08/2021 | 1.18 | 1.17 | 1.18 | 596,924 | 116 | 506,208 |
| 24/08/2021 | 1.18 | 1.17 | 1.18 | 635,760 | 158 | 540,232 |
| 23/08/2021 | 1.18 | 1.17 | 1.18 | 589,235 | 144 | 500,261 |
| 22/08/2021 | 1.18 | 1.17 | 1.18 | 665,841 | 161 | 565,515 |
| 19/08/2021 | 1.18 | 1.17 | 1.18 | 550,552 | 132 | 467,453 |
| 18/08/2021 | 1.18 | 1.17 | 1.18 | 567,549 | 121 | 481,653 |
| 17/08/2021 | 1.19 | 1.17 | 1.18 | 608,280 | 155 | 515,619 |
| 16/08/2021 | 1.18 | 1.17 | 1.18 | 404,911 | 107 | 343,475 |
| 15/08/2021 | 1.18 | 1.17 | 1.18 | 403,080 | 118 | 342,217 |
| 12/08/2021 | 1.19 | 1.17 | 1.18 | 475,494 | 109 | 403,011 |
| 11/08/2021 | 1.19 | 1.17 | 1.18 | 607,827 | 141 | 515,261 |
| 09/08/2021 | 1.20 | 1.17 | 1.18 | 660,076 | 152 | 559,341 |
| 08/08/2021 | 1.19 | 1.17 | 1.18 | 706,600 | 170 | 601,366 |