JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.23 | 1.22 | 1.22 | 19,447 | 29 | 15,927 |
| 03/06/2021 | 1.23 | 1.20 | 1.22 | 197,338 | 105 | 162,322 |
| 02/06/2021 | 1.25 | 1.23 | 1.23 | 71,840 | 63 | 58,020 |
| 01/06/2021 | 1.27 | 1.23 | 1.23 | 40,243 | 41 | 32,340 |
| 31/05/2021 | 1.29 | 1.24 | 1.25 | 263,105 | 110 | 208,695 |
| 30/05/2021 | 1.35 | 1.29 | 1.29 | 103,672 | 83 | 79,306 |
| 27/05/2021 | 1.37 | 1.32 | 1.35 | 283,817 | 171 | 211,085 |
| 26/05/2021 | 1.31 | 1.25 | 1.31 | 350,093 | 187 | 273,948 |
| 24/05/2021 | 1.25 | 1.20 | 1.25 | 535,440 | 179 | 437,967 |
| 23/05/2021 | 1.21 | 1.19 | 1.21 | 275,279 | 96 | 229,346 |
| 20/05/2021 | 1.23 | 1.19 | 1.19 | 586,414 | 180 | 487,684 |
| 19/05/2021 | 1.21 | 1.19 | 1.20 | 430,708 | 118 | 359,436 |
| 18/05/2021 | 1.21 | 1.19 | 1.19 | 500,729 | 125 | 417,756 |
| 17/05/2021 | 1.20 | 1.19 | 1.20 | 333,585 | 97 | 279,496 |
| 16/05/2021 | 1.21 | 1.19 | 1.19 | 216,668 | 81 | 181,461 |
| 10/05/2021 | 1.20 | 1.18 | 1.18 | 284,127 | 105 | 238,510 |
| 09/05/2021 | 1.22 | 1.19 | 1.20 | 54,375 | 45 | 45,348 |
| 28/04/2021 | 1.26 | 1.24 | 1.25 | 29,126 | 23 | 23,354 |
| 27/04/2021 | 1.25 | 1.24 | 1.25 | 67,070 | 22 | 53,821 |
| 26/04/2021 | 1.25 | 1.23 | 1.24 | 445,635 | 105 | 359,371 |