Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
11/01/2022 1.18 1.16 1.16 366,683 95 313,738
10/01/2022 1.17 1.16 1.17 375,145 102 320,836
09/01/2022 1.18 1.17 1.17 414,628 102 352,418
06/01/2022 1.18 1.17 1.18 301,842 67 256,636
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
02/01/2022 1.18 1.16 1.16 400,494 103 341,951
30/12/2021 1.16 1.14 1.16 243,058 79 211,397
29/12/2021 1.16 1.13 1.15 319,207 87 277,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 3.40 3.20 3.31 2,100,548 787 629,632
18/11/2007 3.23 3.15 3.22 391,264 200 122,019
11/11/2007 3.26 3.17 3.21 616,282 288 191,679
04/11/2007 3.29 3.10 3.19 1,583,252 588 489,987
28/10/2007 3.16 3.09 3.10 471,611 287 151,442
21/10/2007 3.22 3.08 3.13 1,386,903 592 438,818
16/10/2007 3.16 3.00 3.15 1,374,364 515 442,672
07/10/2007 3.02 2.80 3.01 1,607,770 412 548,893
30/09/2007 2.85 2.70 2.85 518,570 253 185,206
23/09/2007 2.78 2.68 2.75 258,790 232 94,241
16/09/2007 2.70 2.63 2.68 288,742 225 108,294
09/09/2007 2.65 2.56 2.64 388,321 232 149,482
02/09/2007 2.71 2.58 2.59 545,479 415 208,129
26/08/2007 2.76 2.67 2.68 498,725 224 184,342
19/08/2007 2.80 2.71 2.71 494,067 249 179,868
12/08/2007 2.81 2.76 2.79 335,785 213 120,592
05/08/2007 2.88 2.79 2.82 379,986 189 134,444
29/07/2007 2.86 2.80 2.85 468,515 235 164,746
22/07/2007 2.93 2.85 2.85 770,168 317 268,007
15/07/2007 2.98 2.91 2.93 354,476 246 120,713
Download Table