JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.48 | 1.46 | 1.47 | 115,994 | 93 | 79,076 |
| 29/05/2022 | 1.50 | 1.46 | 1.48 | 183,318 | 94 | 123,840 |
| 25/05/2022 | 1.51 | 1.46 | 1.51 | 225,504 | 148 | 151,990 |
| 24/05/2022 | 1.54 | 1.48 | 1.49 | 443,929 | 186 | 293,025 |
| 23/05/2022 | 1.53 | 1.46 | 1.51 | 483,380 | 283 | 322,223 |
| 22/05/2022 | 1.50 | 1.43 | 1.50 | 285,400 | 290 | 194,987 |
| 19/05/2022 | 1.50 | 1.39 | 1.41 | 811,687 | 503 | 565,264 |
| 18/05/2022 | 1.63 | 1.48 | 1.48 | 1,713,092 | 790 | 1,106,388 |
| 17/05/2022 | 1.60 | 1.45 | 1.60 | 1,650,524 | 659 | 1,059,321 |
| 16/05/2022 | 1.58 | 1.42 | 1.49 | 1,919,296 | 607 | 1,241,078 |
| 15/05/2022 | 1.47 | 1.47 | 1.47 | 153,271 | 36 | 104,266 |
| 12/05/2022 | 1.37 | 1.29 | 1.37 | 928,533 | 247 | 701,307 |
| 11/05/2022 | 1.30 | 1.28 | 1.28 | 637,778 | 195 | 495,372 |
| 10/05/2022 | 1.32 | 1.29 | 1.30 | 620,115 | 210 | 475,199 |
| 09/05/2022 | 1.32 | 1.29 | 1.30 | 480,044 | 218 | 367,226 |
| 08/05/2022 | 1.31 | 1.27 | 1.30 | 544,127 | 213 | 418,972 |
| 28/04/2022 | 1.31 | 1.27 | 1.27 | 485,975 | 204 | 374,986 |
| 27/04/2022 | 1.32 | 1.26 | 1.29 | 421,508 | 229 | 324,552 |
| 26/04/2022 | 1.30 | 1.30 | 1.30 | 9,173 | 11 | 7,056 |
| 24/04/2022 | 1.41 | 1.38 | 1.40 | 149,209 | 98 | 107,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |
| 12/04/2009 | 3.66 | 3.39 | 3.50 | 1,876,130 | 1,146 | 533,429 |
| 05/04/2009 | 3.85 | 3.44 | 3.47 | 7,256,822 | 2,225 | 1,963,136 |
| 29/03/2009 | 3.64 | 3.25 | 3.57 | 7,827,045 | 1,939 | 2,273,712 |
| 22/03/2009 | 3.33 | 3.15 | 3.28 | 2,344,300 | 845 | 723,030 |
| 15/03/2009 | 3.25 | 3.15 | 3.18 | 2,083,557 | 756 | 651,976 |
| 08/03/2009 | 3.25 | 3.07 | 3.18 | 1,980,515 | 816 | 625,949 |
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |
| 15/02/2009 | 3.08 | 2.99 | 3.01 | 906,251 | 804 | 298,535 |
| 08/02/2009 | 3.10 | 2.98 | 3.07 | 1,259,037 | 761 | 411,875 |
| 01/02/2009 | 3.03 | 2.95 | 3.00 | 698,315 | 440 | 233,632 |