JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 2.38 | 2.33 | 2.35 | 1,041,216 | 260 | 441,985 |
| 23/01/2025 | 2.37 | 2.33 | 2.36 | 1,429,420 | 357 | 610,046 |
| 22/01/2025 | 2.35 | 2.32 | 2.33 | 1,667,633 | 390 | 713,259 |
| 21/01/2025 | 2.37 | 2.32 | 2.32 | 1,279,163 | 305 | 545,584 |
| 20/01/2025 | 2.37 | 2.34 | 2.34 | 951,576 | 250 | 403,657 |
| 19/01/2025 | 2.39 | 2.35 | 2.36 | 1,632,383 | 405 | 688,519 |
| 16/01/2025 | 2.37 | 2.31 | 2.37 | 1,734,603 | 478 | 740,775 |
| 15/01/2025 | 2.33 | 2.30 | 2.31 | 1,257,215 | 269 | 543,932 |
| 14/01/2025 | 2.32 | 2.30 | 2.31 | 913,035 | 233 | 396,104 |
| 13/01/2025 | 2.31 | 2.28 | 2.30 | 1,083,628 | 253 | 471,000 |
| 12/01/2025 | 2.31 | 2.27 | 2.31 | 886,756 | 238 | 388,050 |
| 09/01/2025 | 2.30 | 2.27 | 2.27 | 1,209,427 | 304 | 529,119 |
| 08/01/2025 | 2.30 | 2.27 | 2.30 | 876,329 | 229 | 383,419 |
| 07/01/2025 | 2.33 | 2.26 | 2.29 | 1,268,694 | 358 | 551,850 |
| 06/01/2025 | 2.34 | 2.27 | 2.31 | 1,432,961 | 436 | 621,197 |
| 05/01/2025 | 2.28 | 2.21 | 2.28 | 1,218,578 | 425 | 546,063 |
| 02/01/2025 | 2.22 | 2.19 | 2.19 | 1,006,707 | 303 | 454,799 |
| 31/12/2024 | 2.21 | 2.18 | 2.21 | 1,665,152 | 358 | 760,442 |
| 30/12/2024 | 2.19 | 2.16 | 2.17 | 1,515,400 | 337 | 695,568 |
| 29/12/2024 | 2.19 | 2.16 | 2.16 | 1,444,566 | 329 | 663,408 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.48 | 1.33 | 1.41 | 1,948,240 | 926 | 1,394,398 |
| 10/04/2022 | 1.34 | 1.29 | 1.33 | 1,782,102 | 473 | 1,360,200 |
| 03/04/2022 | 1.31 | 1.28 | 1.28 | 1,713,297 | 494 | 1,321,575 |
| 27/03/2022 | 1.32 | 1.29 | 1.30 | 3,356,694 | 824 | 2,568,048 |
| 20/03/2022 | 1.32 | 1.30 | 1.31 | 316,789 | 166 | 242,014 |
| 13/03/2022 | 1.32 | 1.26 | 1.31 | 1,178,092 | 460 | 912,058 |
| 06/03/2022 | 1.26 | 1.21 | 1.26 | 1,133,836 | 334 | 913,745 |
| 27/02/2022 | 1.27 | 1.19 | 1.23 | 943,846 | 306 | 772,186 |
| 20/02/2022 | 1.22 | 1.19 | 1.20 | 889,234 | 302 | 740,695 |
| 13/02/2022 | 1.22 | 1.18 | 1.21 | 1,081,399 | 303 | 900,958 |
| 06/02/2022 | 1.21 | 1.17 | 1.20 | 2,578,007 | 593 | 2,177,474 |
| 30/01/2022 | 1.18 | 1.17 | 1.18 | 1,631,363 | 430 | 1,384,283 |
| 23/01/2022 | 1.18 | 1.16 | 1.18 | 1,617,413 | 392 | 1,377,441 |
| 16/01/2022 | 1.18 | 1.17 | 1.17 | 1,613,282 | 403 | 1,371,632 |
| 09/01/2022 | 1.18 | 1.16 | 1.17 | 2,141,284 | 517 | 1,828,157 |
| 02/01/2022 | 1.18 | 1.16 | 1.18 | 1,795,114 | 390 | 1,528,524 |
| 26/12/2021 | 1.16 | 1.13 | 1.16 | 1,497,752 | 424 | 1,305,529 |
| 19/12/2021 | 1.15 | 1.13 | 1.15 | 1,676,426 | 403 | 1,465,446 |
| 12/12/2021 | 1.16 | 1.13 | 1.15 | 2,305,111 | 608 | 2,006,150 |
| 05/12/2021 | 1.16 | 1.15 | 1.16 | 1,779,893 | 436 | 1,540,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 4.09 | 3.88 | 3.95 | 3,097,108 | 841 | 779,962 |
| 01/07/2010 | 3.95 | 3.85 | 3.91 | 2,910,723 | 809 | 746,466 |
| 01/06/2010 | 3.99 | 3.80 | 3.90 | 9,548,200 | 935 | 2,452,780 |
| 02/05/2010 | 4.02 | 3.34 | 3.85 | 4,359,589 | 1,307 | 1,138,407 |
| 01/04/2010 | 3.94 | 3.62 | 3.73 | 2,061,772 | 866 | 543,768 |
| 01/03/2010 | 4.04 | 3.81 | 3.90 | 2,399,591 | 838 | 615,667 |
| 01/02/2010 | 4.18 | 3.43 | 3.99 | 4,385,628 | 1,246 | 1,143,487 |
| 03/01/2010 | 4.20 | 4.08 | 4.14 | 1,650,649 | 860 | 398,572 |
| 01/12/2009 | 4.31 | 3.88 | 4.17 | 8,279,228 | 2,339 | 1,999,901 |
| 01/11/2009 | 4.10 | 3.66 | 4.05 | 6,690,817 | 2,020 | 1,697,877 |
| 01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
| 01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |
| 02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
| 01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
| 01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |
| 03/05/2009 | 3.44 | 3.22 | 3.32 | 3,598,195 | 1,795 | 1,079,709 |
| 01/04/2009 | 3.85 | 3.31 | 3.35 | 20,193,788 | 6,623 | 5,603,874 |
| 01/03/2009 | 3.42 | 2.97 | 3.33 | 12,131,985 | 4,514 | 3,777,520 |
| 01/02/2009 | 3.10 | 2.95 | 2.98 | 3,941,846 | 3,110 | 1,302,875 |
| 04/01/2009 | 3.27 | 2.89 | 2.98 | 9,211,629 | 3,887 | 2,981,514 |