JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 2.64 | 2.59 | 2.59 | 520,494 | 292 | 198,875 |
| 30/06/2025 | 2.62 | 2.46 | 2.62 | 1,401,094 | 434 | 553,776 |
| 29/06/2025 | 2.46 | 2.41 | 2.46 | 464,284 | 135 | 190,590 |
| 25/06/2025 | 2.44 | 2.42 | 2.44 | 89,885 | 54 | 36,949 |
| 24/06/2025 | 2.46 | 2.43 | 2.44 | 161,300 | 70 | 66,024 |
| 23/06/2025 | 2.42 | 2.35 | 2.41 | 462,627 | 146 | 194,221 |
| 22/06/2025 | 2.36 | 2.34 | 2.36 | 223,972 | 102 | 95,041 |
| 19/06/2025 | 2.38 | 2.35 | 2.38 | 142,612 | 96 | 60,323 |
| 18/06/2025 | 2.40 | 2.37 | 2.38 | 47,687 | 47 | 20,021 |
| 17/06/2025 | 2.40 | 2.36 | 2.37 | 269,143 | 176 | 112,909 |
| 16/06/2025 | 2.41 | 2.37 | 2.40 | 173,822 | 80 | 72,694 |
| 15/06/2025 | 2.42 | 2.36 | 2.38 | 1,001,853 | 340 | 417,417 |
| 12/06/2025 | 2.46 | 2.42 | 2.44 | 1,654,507 | 342 | 677,773 |
| 11/06/2025 | 2.42 | 2.40 | 2.41 | 717,006 | 200 | 297,521 |
| 04/06/2025 | 2.43 | 2.40 | 2.43 | 106,085 | 65 | 43,908 |
| 03/06/2025 | 2.44 | 2.38 | 2.44 | 367,103 | 132 | 152,153 |
| 02/06/2025 | 2.42 | 2.37 | 2.42 | 177,934 | 109 | 74,305 |
| 01/06/2025 | 2.44 | 2.40 | 2.44 | 213,400 | 101 | 88,402 |
| 29/05/2025 | 2.47 | 2.40 | 2.40 | 322,347 | 153 | 133,014 |
| 28/05/2025 | 2.49 | 2.45 | 2.48 | 212,971 | 121 | 86,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 2.16 | 2.00 | 2.14 | 698,485 | 374 | 331,405 |
| 17/03/2024 | 2.04 | 2.00 | 2.01 | 400,933 | 187 | 198,752 |
| 10/03/2024 | 2.05 | 2.02 | 2.04 | 402,946 | 256 | 197,939 |
| 03/03/2024 | 2.03 | 1.99 | 2.02 | 449,491 | 242 | 223,872 |
| 25/02/2024 | 2.01 | 1.99 | 2.00 | 507,548 | 239 | 253,671 |
| 18/02/2024 | 2.01 | 1.96 | 2.01 | 744,868 | 344 | 373,137 |
| 11/02/2024 | 2.02 | 1.99 | 2.01 | 2,099,805 | 667 | 1,049,264 |
| 04/02/2024 | 2.00 | 1.95 | 1.99 | 1,855,115 | 640 | 937,789 |
| 28/01/2024 | 1.98 | 1.91 | 1.97 | 2,006,889 | 741 | 1,032,101 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 1,851,983 | 698 | 967,250 |
| 14/01/2024 | 1.94 | 1.91 | 1.93 | 1,713,746 | 534 | 891,531 |
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 597,882 | 327 | 310,479 |
| 31/12/2023 | 1.94 | 1.90 | 1.93 | 253,695 | 191 | 132,333 |
| 24/12/2023 | 1.92 | 1.90 | 1.91 | 289,635 | 167 | 152,020 |
| 17/12/2023 | 1.94 | 1.89 | 1.91 | 373,550 | 266 | 195,702 |
| 10/12/2023 | 1.94 | 1.90 | 1.93 | 797,385 | 376 | 416,244 |
| 03/12/2023 | 1.96 | 1.91 | 1.92 | 401,943 | 320 | 209,059 |
| 26/11/2023 | 1.97 | 1.90 | 1.94 | 1,164,984 | 420 | 600,127 |
| 19/11/2023 | 1.93 | 1.90 | 1.92 | 131,305 | 124 | 68,684 |
| 12/11/2023 | 1.93 | 1.90 | 1.92 | 214,860 | 180 | 112,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.24 | 1.11 | 1.19 | 603,834 | 400 | 516,646 |
| 01/11/2018 | 1.29 | 1.16 | 1.20 | 982,109 | 730 | 784,713 |
| 01/10/2018 | 1.29 | 1.26 | 1.27 | 1,399,113 | 566 | 1,098,152 |
| 02/09/2018 | 1.31 | 1.27 | 1.27 | 696,278 | 366 | 539,801 |
| 01/08/2018 | 1.32 | 1.25 | 1.27 | 540,084 | 609 | 421,354 |
| 01/07/2018 | 1.37 | 1.30 | 1.32 | 423,352 | 555 | 315,555 |
| 03/06/2018 | 1.51 | 1.35 | 1.39 | 258,735 | 435 | 179,344 |
| 02/05/2018 | 1.62 | 1.30 | 1.55 | 1,332,768 | 1,212 | 951,060 |
| 01/04/2018 | 1.70 | 1.50 | 1.52 | 4,122,137 | 866 | 2,506,491 |
| 01/03/2018 | 1.74 | 1.58 | 1.63 | 1,632,040 | 972 | 968,267 |
| 01/02/2018 | 1.81 | 1.71 | 1.72 | 2,274,918 | 1,117 | 1,291,838 |
| 02/01/2018 | 1.82 | 1.71 | 1.76 | 2,008,882 | 982 | 1,137,302 |
| 03/12/2017 | 1.82 | 1.72 | 1.77 | 1,961,360 | 709 | 1,106,927 |
| 01/11/2017 | 1.86 | 1.77 | 1.79 | 2,292,065 | 905 | 1,261,996 |
| 01/10/2017 | 1.88 | 1.80 | 1.86 | 3,337,323 | 1,503 | 1,805,667 |
| 05/09/2017 | 1.95 | 1.84 | 1.87 | 1,316,698 | 824 | 704,717 |
| 01/08/2017 | 2.00 | 1.80 | 1.95 | 1,471,420 | 962 | 783,361 |
| 02/07/2017 | 2.06 | 1.90 | 1.92 | 1,374,508 | 572 | 685,260 |
| 01/06/2017 | 2.10 | 1.99 | 2.06 | 636,800 | 433 | 314,257 |
| 01/05/2017 | 2.28 | 2.06 | 2.06 | 864,472 | 425 | 390,420 |