JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 2.09 | 2.07 | 2.09 | 81,102 | 44 | 39,063 |
| 01/10/2024 | 2.11 | 2.08 | 2.10 | 176,508 | 70 | 84,297 |
| 30/09/2024 | 2.11 | 2.09 | 2.09 | 523,710 | 148 | 249,700 |
| 29/09/2024 | 2.13 | 2.09 | 2.09 | 1,284,272 | 290 | 608,070 |
| 26/09/2024 | 2.13 | 2.10 | 2.11 | 1,809,738 | 297 | 854,357 |
| 25/09/2024 | 2.15 | 2.09 | 2.12 | 1,137,148 | 303 | 534,672 |
| 24/09/2024 | 2.15 | 2.12 | 2.13 | 964,550 | 212 | 449,876 |
| 23/09/2024 | 2.16 | 2.13 | 2.15 | 860,492 | 191 | 401,132 |
| 22/09/2024 | 2.15 | 2.12 | 2.14 | 965,106 | 239 | 450,867 |
| 19/09/2024 | 2.16 | 2.13 | 2.15 | 22,903 | 34 | 10,676 |
| 18/09/2024 | 2.17 | 2.14 | 2.15 | 309,046 | 102 | 143,658 |
| 17/09/2024 | 2.17 | 2.14 | 2.16 | 191,859 | 74 | 88,871 |
| 15/09/2024 | 2.18 | 2.15 | 2.17 | 525,076 | 136 | 241,703 |
| 12/09/2024 | 2.17 | 2.15 | 2.17 | 63,911 | 44 | 29,586 |
| 11/09/2024 | 2.18 | 2.16 | 2.17 | 25,643 | 20 | 11,838 |
| 09/09/2024 | 2.17 | 2.16 | 2.17 | 38,099 | 20 | 17,595 |
| 08/09/2024 | 2.17 | 2.15 | 2.17 | 70,766 | 32 | 32,723 |
| 05/09/2024 | 2.17 | 2.15 | 2.17 | 64,058 | 41 | 29,651 |
| 04/09/2024 | 2.18 | 2.15 | 2.17 | 274,941 | 69 | 127,608 |
| 03/09/2024 | 2.17 | 2.15 | 2.17 | 82,185 | 70 | 38,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 1.15 | 1.12 | 1.15 | 1,573,090 | 481 | 1,385,782 |
| 20/09/2020 | 1.15 | 1.13 | 1.13 | 1,442,648 | 403 | 1,266,374 |
| 13/09/2020 | 1.16 | 1.13 | 1.13 | 2,070,258 | 526 | 1,812,394 |
| 06/09/2020 | 1.16 | 1.13 | 1.13 | 2,512,611 | 660 | 2,186,131 |
| 30/08/2020 | 1.17 | 1.14 | 1.14 | 1,463,398 | 532 | 1,270,609 |
| 23/08/2020 | 1.17 | 1.14 | 1.14 | 104,097 | 81 | 90,065 |
| 16/08/2020 | 1.18 | 1.16 | 1.17 | 34,093 | 52 | 29,150 |
| 09/08/2020 | 1.18 | 1.10 | 1.17 | 208,270 | 234 | 180,803 |
| 04/08/2020 | 1.20 | 1.13 | 1.14 | 558,511 | 303 | 483,279 |
| 26/07/2020 | 1.24 | 1.20 | 1.21 | 1,516,790 | 423 | 1,239,565 |
| 19/07/2020 | 1.24 | 1.19 | 1.24 | 2,516,228 | 663 | 2,062,299 |
| 12/07/2020 | 1.21 | 1.18 | 1.19 | 1,039,563 | 343 | 871,990 |
| 05/07/2020 | 1.24 | 1.18 | 1.19 | 116,170 | 74 | 96,292 |
| 28/06/2020 | 1.25 | 1.22 | 1.23 | 1,779,096 | 442 | 1,437,987 |
| 21/06/2020 | 1.25 | 1.22 | 1.24 | 1,176,483 | 389 | 950,314 |
| 14/06/2020 | 1.23 | 1.19 | 1.23 | 1,327,167 | 351 | 1,099,691 |
| 07/06/2020 | 1.22 | 1.19 | 1.19 | 1,028,618 | 342 | 852,399 |
| 31/05/2020 | 1.21 | 1.17 | 1.20 | 447,726 | 227 | 375,045 |
| 26/05/2020 | 1.18 | 1.14 | 1.18 | 278,100 | 100 | 237,753 |
| 17/05/2020 | 1.12 | 1.08 | 1.12 | 178,685 | 115 | 162,656 |