JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 2.25 | 2.22 | 2.22 | 43,976 | 60 | 19,649 |
| 04/07/2024 | 2.26 | 2.22 | 2.25 | 172,941 | 70 | 77,390 |
| 03/07/2024 | 2.25 | 2.23 | 2.24 | 77,065 | 37 | 34,500 |
| 02/07/2024 | 2.25 | 2.23 | 2.25 | 13,207 | 35 | 5,915 |
| 01/07/2024 | 2.26 | 2.23 | 2.23 | 157,112 | 98 | 69,848 |
| 30/06/2024 | 2.25 | 2.22 | 2.22 | 114,708 | 79 | 51,392 |
| 27/06/2024 | 2.26 | 2.22 | 2.25 | 125,655 | 72 | 56,226 |
| 26/06/2024 | 2.27 | 2.23 | 2.26 | 164,101 | 96 | 72,989 |
| 25/06/2024 | 2.24 | 2.21 | 2.23 | 264,341 | 131 | 118,797 |
| 24/06/2024 | 2.28 | 2.23 | 2.24 | 324,460 | 188 | 144,616 |
| 23/06/2024 | 2.33 | 2.28 | 2.29 | 400,815 | 267 | 173,923 |
| 13/06/2024 | 2.31 | 2.26 | 2.30 | 529,128 | 225 | 231,852 |
| 12/06/2024 | 2.26 | 2.23 | 2.26 | 225,448 | 120 | 100,032 |
| 11/06/2024 | 2.24 | 2.19 | 2.24 | 295,581 | 127 | 133,532 |
| 10/06/2024 | 2.26 | 2.19 | 2.21 | 423,933 | 217 | 190,185 |
| 06/06/2024 | 2.25 | 2.17 | 2.23 | 520,125 | 215 | 235,325 |
| 05/06/2024 | 2.18 | 2.14 | 2.18 | 175,310 | 65 | 81,014 |
| 04/06/2024 | 2.16 | 2.15 | 2.16 | 54,916 | 47 | 25,540 |
| 03/06/2024 | 2.18 | 2.12 | 2.17 | 203,616 | 98 | 94,250 |
| 02/06/2024 | 2.19 | 2.11 | 2.18 | 709,134 | 274 | 327,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
| 10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
| 02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
| 26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
| 19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
| 12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
| 05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
| 28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
| 21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
| 14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
| 07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
| 31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
| 24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
| 17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
| 10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
| 03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |
| 24/02/2019 | 1.30 | 1.21 | 1.25 | 202,852 | 177 | 162,789 |
| 17/02/2019 | 1.24 | 1.21 | 1.23 | 195,011 | 113 | 159,380 |
| 10/02/2019 | 1.28 | 1.20 | 1.22 | 170,023 | 226 | 138,547 |
| 03/02/2019 | 1.27 | 1.23 | 1.26 | 65,711 | 141 | 52,540 |