JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 2.16 | 2.11 | 2.14 | 551,783 | 254 | 258,600 |
| 27/03/2024 | 2.03 | 2.01 | 2.03 | 76,579 | 36 | 37,889 |
| 26/03/2024 | 2.03 | 2.00 | 2.03 | 15,091 | 22 | 7,507 |
| 25/03/2024 | 2.02 | 2.00 | 2.02 | 20,944 | 25 | 10,427 |
| 24/03/2024 | 2.02 | 2.00 | 2.01 | 34,087 | 37 | 16,982 |
| 21/03/2024 | 2.01 | 2.00 | 2.01 | 37,826 | 40 | 18,912 |
| 20/03/2024 | 2.01 | 2.00 | 2.01 | 13,469 | 17 | 6,703 |
| 19/03/2024 | 2.02 | 2.00 | 2.00 | 71,618 | 36 | 35,672 |
| 18/03/2024 | 2.04 | 2.02 | 2.02 | 239,174 | 63 | 118,336 |
| 17/03/2024 | 2.04 | 2.03 | 2.03 | 38,847 | 31 | 19,129 |
| 14/03/2024 | 2.04 | 2.03 | 2.04 | 57,761 | 48 | 28,451 |
| 13/03/2024 | 2.04 | 2.03 | 2.03 | 13,037 | 27 | 6,422 |
| 12/03/2024 | 2.04 | 2.03 | 2.03 | 20,202 | 23 | 9,930 |
| 11/03/2024 | 2.05 | 2.03 | 2.04 | 158,866 | 82 | 77,907 |
| 10/03/2024 | 2.04 | 2.02 | 2.04 | 153,080 | 76 | 75,229 |
| 07/03/2024 | 2.03 | 2.01 | 2.02 | 140,176 | 76 | 69,423 |
| 06/03/2024 | 2.02 | 2.00 | 2.01 | 101,837 | 42 | 50,654 |
| 05/03/2024 | 2.01 | 2.00 | 2.00 | 61,367 | 35 | 30,674 |
| 04/03/2024 | 2.00 | 1.99 | 2.00 | 61,221 | 42 | 30,619 |
| 03/03/2024 | 2.01 | 1.99 | 2.01 | 84,889 | 47 | 42,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 1.63 | 1.60 | 1.61 | 117,957 | 123 | 73,327 |
| 15/04/2018 | 1.62 | 1.58 | 1.62 | 144,673 | 158 | 90,224 |
| 08/04/2018 | 1.69 | 1.56 | 1.59 | 255,703 | 250 | 159,254 |
| 01/04/2018 | 1.70 | 1.63 | 1.69 | 3,376,717 | 203 | 2,033,924 |
| 25/03/2018 | 1.70 | 1.58 | 1.63 | 499,973 | 320 | 304,787 |
| 18/03/2018 | 1.71 | 1.67 | 1.67 | 341,092 | 209 | 201,447 |
| 11/03/2018 | 1.74 | 1.69 | 1.70 | 338,957 | 191 | 198,327 |
| 04/03/2018 | 1.73 | 1.70 | 1.72 | 339,815 | 188 | 198,233 |
| 25/02/2018 | 1.76 | 1.70 | 1.72 | 438,969 | 228 | 253,216 |
| 18/02/2018 | 1.76 | 1.72 | 1.75 | 592,626 | 298 | 340,660 |
| 11/02/2018 | 1.78 | 1.72 | 1.72 | 418,692 | 244 | 237,286 |
| 04/02/2018 | 1.81 | 1.75 | 1.76 | 837,983 | 363 | 470,516 |
| 28/01/2018 | 1.81 | 1.75 | 1.77 | 860,699 | 378 | 481,135 |
| 21/01/2018 | 1.80 | 1.75 | 1.78 | 411,823 | 222 | 231,582 |
| 14/01/2018 | 1.82 | 1.73 | 1.77 | 249,286 | 206 | 140,181 |
| 07/01/2018 | 1.74 | 1.71 | 1.73 | 517,068 | 130 | 300,361 |
| 31/12/2017 | 1.77 | 1.72 | 1.72 | 111,939 | 139 | 64,485 |
| 24/12/2017 | 1.77 | 1.72 | 1.74 | 300,993 | 161 | 173,611 |
| 17/12/2017 | 1.81 | 1.72 | 1.73 | 744,789 | 183 | 423,620 |
| 10/12/2017 | 1.82 | 1.78 | 1.79 | 404,641 | 166 | 224,513 |