Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 1.93 1.91 1.93 38,839 45 20,271
03/01/2024 1.94 1.91 1.91 69,097 40 36,000
02/01/2024 1.94 1.92 1.94 62,072 46 32,188
31/12/2023 1.92 1.90 1.92 83,688 60 43,874
28/12/2023 1.92 1.90 1.91 83,602 50 43,807
27/12/2023 1.92 1.90 1.92 119,415 47 62,736
26/12/2023 1.91 1.90 1.91 17,411 27 9,143
24/12/2023 1.92 1.90 1.92 69,207 43 36,334
21/12/2023 1.91 1.90 1.91 70,251 66 36,891
20/12/2023 1.92 1.90 1.90 37,633 47 19,777
19/12/2023 1.91 1.89 1.91 114,057 67 59,979
18/12/2023 1.94 1.90 1.90 120,417 71 62,899
17/12/2023 1.94 1.92 1.94 31,192 15 16,156
14/12/2023 1.93 1.90 1.93 109,327 55 57,221
13/12/2023 1.93 1.90 1.91 377,290 153 197,649
12/12/2023 1.93 1.91 1.92 133,138 63 69,234
11/12/2023 1.94 1.92 1.92 139,952 66 72,469
10/12/2023 1.93 1.91 1.93 37,678 39 19,671
07/12/2023 1.93 1.91 1.92 82,739 57 43,304
06/12/2023 1.93 1.91 1.91 48,225 66 25,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 2.25 2.21 2.23 74,342 83 33,349
19/02/2017 2.30 2.22 2.22 313,995 159 138,795
12/02/2017 2.35 2.28 2.29 198,884 112 85,941
05/02/2017 2.38 2.31 2.37 70,630 80 30,225
29/01/2017 2.38 2.33 2.36 77,484 54 32,829
22/01/2017 2.38 2.32 2.33 76,822 54 32,824
15/01/2017 2.39 2.37 2.37 197,187 73 82,628
08/01/2017 2.42 2.38 2.39 296,364 76 123,894
02/01/2017 2.44 2.38 2.40 344,746 77 143,573
26/12/2016 2.45 2.41 2.43 149,787 62 61,647
18/12/2016 2.45 2.41 2.44 270,384 122 111,210
11/12/2016 2.46 2.42 2.42 113,944 54 46,751
04/12/2016 2.45 2.41 2.44 51,826 41 21,288
27/11/2016 2.47 2.42 2.43 309,128 147 126,833
20/11/2016 2.43 2.40 2.43 187,493 119 77,695
13/11/2016 2.48 2.38 2.41 665,110 296 275,351
06/11/2016 2.53 2.40 2.49 375,912 197 153,189
30/10/2016 2.42 2.39 2.40 66,255 87 27,615
23/10/2016 2.48 2.38 2.40 150,942 118 62,454
16/10/2016 2.59 2.43 2.51 858,301 439 337,707
Download Table