Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 1.93 1.89 1.89 128,990 75 67,563
06/11/2023 1.93 1.92 1.93 13,718 29 7,113
05/11/2023 1.94 1.93 1.94 14,990 37 7,750
02/11/2023 1.94 1.93 1.94 9,662 14 4,995
01/11/2023 1.96 1.93 1.94 79,417 45 40,885
31/10/2023 1.95 1.91 1.94 143,449 75 74,279
30/10/2023 1.96 1.94 1.96 68,139 40 34,895
29/10/2023 1.97 1.93 1.93 123,643 105 63,410
26/10/2023 1.95 1.91 1.95 78,550 52 40,674
25/10/2023 1.92 1.90 1.90 62,741 42 32,862
24/10/2023 1.93 1.90 1.91 58,953 41 30,871
23/10/2023 1.92 1.90 1.90 37,714 53 19,772
22/10/2023 1.91 1.90 1.90 15,340 20 8,033
19/10/2023 1.92 1.89 1.91 24,058 27 12,631
18/10/2023 1.92 1.89 1.90 73,504 72 38,595
17/10/2023 1.95 1.89 1.94 341,000 139 177,401
16/10/2023 1.90 1.89 1.89 27,314 36 14,434
15/10/2023 1.91 1.87 1.89 80,508 92 42,610
12/10/2023 1.93 1.89 1.92 454,534 233 238,316
11/10/2023 1.96 1.92 1.92 147,023 82 76,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 2.40 2.30 2.40 125,952 84 53,970
08/05/2016 2.43 2.35 2.35 25,803 40 10,898
02/05/2016 2.43 2.32 2.40 176,247 95 73,983
24/04/2016 2.58 2.40 2.44 149,436 102 61,557
17/04/2016 2.62 2.56 2.60 1,470,357 199 565,593
10/04/2016 2.62 2.58 2.58 608,306 128 233,869
03/04/2016 2.65 2.57 2.57 78,342 91 30,034
27/03/2016 2.66 2.62 2.63 171,621 94 64,857
20/03/2016 2.68 2.62 2.65 221,753 100 83,846
13/03/2016 2.69 2.65 2.66 110,487 72 41,363
06/03/2016 2.74 2.67 2.69 206,512 92 76,078
28/02/2016 2.75 2.63 2.70 441,370 197 163,705
21/02/2016 2.78 2.71 2.75 185,965 102 68,016
14/02/2016 2.84 2.77 2.78 336,711 182 119,941
07/02/2016 2.85 2.71 2.80 115,387 63 41,384
31/01/2016 2.88 2.76 2.77 550,160 225 196,147
24/01/2016 2.90 2.72 2.82 482,268 210 170,816
17/01/2016 2.83 2.70 2.72 334,106 147 121,840
10/01/2016 2.87 2.64 2.85 751,369 339 269,470
03/01/2016 2.70 2.57 2.70 414,652 187 157,227
Download Table