Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 1.98 1.97 1.98 58,155 49 29,467
13/08/2023 2.00 1.97 1.99 24,738 36 12,478
10/08/2023 2.00 1.97 2.00 102,850 86 51,904
09/08/2023 1.98 1.96 1.98 52,909 22 26,864
08/08/2023 1.97 1.95 1.97 49,870 33 25,436
07/08/2023 1.97 1.95 1.97 51,110 39 26,029
06/08/2023 1.97 1.95 1.97 40,069 39 20,525
03/08/2023 1.98 1.95 1.97 68,784 83 35,082
02/08/2023 1.95 1.94 1.95 71,952 56 36,972
01/08/2023 1.96 1.90 1.95 314,345 195 163,064
31/07/2023 1.99 1.96 1.98 45,473 60 23,092
30/07/2023 1.99 1.93 1.98 118,502 88 60,327
27/07/2023 1.99 1.93 1.95 319,256 169 163,200
26/07/2023 1.99 1.96 1.98 48,632 71 24,674
25/07/2023 2.00 1.96 1.99 372,119 179 188,544
24/07/2023 2.04 1.99 2.00 323,196 169 160,909
23/07/2023 2.04 2.01 2.01 121,941 94 60,524
20/07/2023 2.04 2.01 2.04 179,789 118 88,722
18/07/2023 2.07 2.03 2.04 187,626 84 91,546
17/07/2023 2.10 1.99 2.05 717,180 310 349,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 2.72 2.66 2.67 50,383 70 18,809
15/03/2015 2.86 2.68 2.70 192,031 100 70,064
08/03/2015 2.88 2.86 2.88 1,169,381 121 406,499
01/03/2015 2.92 2.83 2.92 195,615 85 68,125
22/02/2015 2.86 2.80 2.85 77,118 45 27,167
15/02/2015 2.85 2.82 2.83 68,564 58 24,230
08/02/2015 2.90 2.80 2.84 744,484 90 263,336
01/02/2015 2.97 2.85 2.90 151,289 109 51,772
25/01/2015 2.95 2.88 2.90 131,149 66 45,314
18/01/2015 2.95 2.93 2.95 262,817 40 89,233
12/01/2015 2.96 2.94 2.96 51,792 32 17,612
04/01/2015 2.96 2.92 2.95 13,251 22 4,495
28/12/2014 3.00 2.95 2.98 2,776,450 150 932,586
21/12/2014 2.99 2.94 2.95 129,285 54 43,492
14/12/2014 3.00 2.93 2.95 165,074 67 55,417
07/12/2014 3.00 2.94 2.99 253,492 92 84,902
30/11/2014 3.01 2.92 3.00 151,628 78 50,812
23/11/2014 3.05 2.97 2.97 247,393 117 82,378
16/11/2014 3.12 2.87 3.02 473,259 241 156,437
09/11/2014 2.88 2.74 2.86 161,750 114 57,311
Download Table