Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 1.94 1.92 1.94 29,565 31 15,329
10/09/2023 1.94 1.92 1.94 57,543 48 29,809
07/09/2023 1.95 1.92 1.93 41,498 38 21,402
06/09/2023 1.97 1.92 1.94 383,039 151 198,846
05/09/2023 1.99 1.94 1.97 117,086 69 59,917
04/09/2023 1.99 1.96 1.99 148,613 67 75,640
03/09/2023 1.99 1.94 1.99 406,340 158 207,436
31/08/2023 1.94 1.92 1.94 242,354 74 125,674
30/08/2023 1.95 1.92 1.94 265,170 112 137,889
29/08/2023 1.96 1.93 1.94 40,095 35 20,575
28/08/2023 1.96 1.94 1.95 185,508 87 95,408
27/08/2023 1.97 1.92 1.93 157,954 96 81,485
24/08/2023 1.93 1.91 1.92 49,230 53 25,664
23/08/2023 1.93 1.90 1.92 58,242 43 30,382
22/08/2023 1.92 1.90 1.92 108,725 63 56,967
21/08/2023 1.93 1.90 1.91 166,082 130 86,957
20/08/2023 1.94 1.92 1.93 64,316 78 33,398
17/08/2023 1.96 1.93 1.93 108,192 94 55,755
16/08/2023 1.97 1.93 1.97 39,054 47 20,081
15/08/2023 1.98 1.95 1.95 103,663 79 52,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 2.54 2.45 2.51 127,275 101 51,153
02/08/2015 2.56 2.45 2.49 215,821 134 85,922
26/07/2015 2.55 2.49 2.52 212,361 172 84,384
21/07/2015 2.58 2.52 2.58 41,523 32 16,222
12/07/2015 2.60 2.50 2.58 299,183 157 117,103
05/07/2015 2.64 2.55 2.56 159,616 103 61,786
28/06/2015 2.64 2.59 2.64 113,313 91 43,519
21/06/2015 2.81 2.60 2.61 934,570 202 352,904
14/06/2015 2.76 2.70 2.76 54,129 67 19,887
07/06/2015 2.77 2.70 2.72 1,028,627 89 380,697
31/05/2015 2.96 2.72 2.80 571,182 302 199,439
24/05/2015 2.74 2.60 2.71 303,375 153 113,775
17/05/2015 2.70 2.60 2.62 177,345 91 67,200
10/05/2015 2.70 2.59 2.63 175,809 95 67,011
03/05/2015 2.72 2.55 2.70 64,677 49 24,596
26/04/2015 2.87 2.63 2.66 167,245 125 61,637
19/04/2015 2.93 2.50 2.90 820,851 439 292,383
12/04/2015 2.62 2.40 2.61 160,660 160 64,218
05/04/2015 2.66 2.51 2.52 224,068 101 85,766
29/03/2015 2.69 2.66 2.67 154,474 67 57,713
Download Table