JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 2.12 | 2.09 | 2.11 | 315,330 | 113 | 149,994 |
| 29/05/2024 | 2.10 | 2.09 | 2.09 | 77,607 | 47 | 37,037 |
| 28/05/2024 | 2.10 | 2.09 | 2.09 | 109,635 | 60 | 52,450 |
| 27/05/2024 | 2.09 | 2.08 | 2.09 | 76,950 | 45 | 36,862 |
| 26/05/2024 | 2.10 | 2.09 | 2.09 | 53,579 | 35 | 25,612 |
| 23/05/2024 | 2.10 | 2.08 | 2.09 | 37,146 | 27 | 17,795 |
| 22/05/2024 | 2.10 | 2.07 | 2.09 | 200,467 | 80 | 96,094 |
| 21/05/2024 | 2.08 | 2.06 | 2.08 | 32,248 | 37 | 15,535 |
| 20/05/2024 | 2.08 | 2.05 | 2.08 | 187,959 | 65 | 90,685 |
| 19/05/2024 | 2.06 | 2.04 | 2.06 | 103,106 | 53 | 50,236 |
| 16/05/2024 | 2.06 | 2.05 | 2.05 | 20,304 | 25 | 9,896 |
| 15/05/2024 | 2.06 | 2.04 | 2.06 | 62,999 | 41 | 30,753 |
| 14/05/2024 | 2.08 | 2.04 | 2.05 | 252,460 | 146 | 122,424 |
| 13/05/2024 | 2.06 | 2.00 | 2.05 | 145,843 | 134 | 71,931 |
| 12/05/2024 | 2.00 | 1.98 | 2.00 | 87,474 | 56 | 43,952 |
| 09/05/2024 | 1.99 | 1.97 | 1.99 | 45,244 | 47 | 22,863 |
| 08/05/2024 | 1.98 | 1.95 | 1.97 | 31,804 | 46 | 16,153 |
| 07/05/2024 | 1.97 | 1.95 | 1.97 | 49,849 | 49 | 25,502 |
| 06/05/2024 | 1.96 | 1.95 | 1.95 | 25,430 | 37 | 13,024 |
| 05/05/2024 | 1.96 | 1.94 | 1.96 | 149,128 | 95 | 76,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 1.30 | 1.24 | 1.25 | 82,940 | 157 | 65,995 |
| 20/01/2019 | 1.35 | 1.16 | 1.30 | 635,304 | 545 | 499,837 |
| 13/01/2019 | 1.19 | 1.15 | 1.18 | 17,218 | 40 | 14,664 |
| 06/01/2019 | 1.20 | 1.17 | 1.18 | 27,180 | 54 | 22,887 |
| 30/12/2018 | 1.20 | 1.15 | 1.19 | 433,265 | 60 | 365,687 |
| 23/12/2018 | 1.24 | 1.17 | 1.17 | 39,813 | 72 | 33,449 |
| 16/12/2018 | 1.24 | 1.12 | 1.22 | 81,275 | 137 | 67,302 |
| 09/12/2018 | 1.18 | 1.11 | 1.13 | 241,129 | 108 | 211,064 |
| 02/12/2018 | 1.20 | 1.17 | 1.18 | 23,903 | 47 | 20,270 |
| 25/11/2018 | 1.24 | 1.16 | 1.20 | 135,669 | 147 | 111,945 |
| 18/11/2018 | 1.26 | 1.23 | 1.24 | 271,036 | 199 | 217,547 |
| 11/11/2018 | 1.28 | 1.24 | 1.24 | 350,616 | 225 | 278,938 |
| 04/11/2018 | 1.28 | 1.26 | 1.27 | 144,914 | 111 | 113,791 |
| 28/10/2018 | 1.29 | 1.27 | 1.27 | 280,123 | 193 | 219,096 |
| 21/10/2018 | 1.28 | 1.26 | 1.27 | 146,741 | 122 | 115,062 |
| 14/10/2018 | 1.29 | 1.26 | 1.27 | 303,524 | 93 | 238,144 |
| 07/10/2018 | 1.29 | 1.26 | 1.27 | 92,358 | 104 | 72,581 |
| 30/09/2018 | 1.29 | 1.27 | 1.28 | 685,932 | 113 | 538,976 |
| 23/09/2018 | 1.31 | 1.27 | 1.27 | 125,036 | 120 | 97,143 |
| 16/09/2018 | 1.31 | 1.28 | 1.31 | 430,298 | 72 | 333,582 |