JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 2.04 | 1.95 | 2.04 | 335,102 | 251 | 167,197 |
| 21/09/2022 | 1.99 | 1.95 | 1.97 | 124,898 | 122 | 63,768 |
| 20/09/2022 | 2.00 | 1.95 | 1.96 | 142,198 | 111 | 72,276 |
| 19/09/2022 | 2.02 | 1.98 | 1.99 | 300,561 | 211 | 149,954 |
| 18/09/2022 | 2.05 | 2.01 | 2.02 | 531,797 | 368 | 262,327 |
| 15/09/2022 | 2.03 | 1.96 | 2.02 | 559,520 | 392 | 281,234 |
| 14/09/2022 | 1.97 | 1.93 | 1.95 | 259,077 | 255 | 132,333 |
| 13/09/2022 | 1.94 | 1.85 | 1.94 | 216,304 | 194 | 113,675 |
| 12/09/2022 | 1.91 | 1.86 | 1.87 | 117,365 | 105 | 62,459 |
| 11/09/2022 | 1.91 | 1.85 | 1.89 | 194,202 | 193 | 102,876 |
| 08/09/2022 | 1.86 | 1.77 | 1.86 | 418,468 | 272 | 231,146 |
| 07/09/2022 | 1.86 | 1.80 | 1.83 | 135,586 | 133 | 74,463 |
| 06/09/2022 | 1.88 | 1.81 | 1.82 | 214,906 | 190 | 117,561 |
| 05/09/2022 | 1.90 | 1.84 | 1.88 | 281,819 | 245 | 151,695 |
| 04/09/2022 | 1.96 | 1.88 | 1.90 | 267,001 | 195 | 139,550 |
| 01/09/2022 | 1.96 | 1.93 | 1.96 | 245,464 | 166 | 126,176 |
| 31/08/2022 | 1.97 | 1.95 | 1.96 | 329,683 | 149 | 167,982 |
| 30/08/2022 | 1.98 | 1.95 | 1.96 | 282,335 | 134 | 143,464 |
| 29/08/2022 | 2.00 | 1.96 | 1.97 | 376,259 | 214 | 190,884 |
| 28/08/2022 | 2.01 | 1.99 | 2.00 | 96,029 | 71 | 48,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 4.15 | 4.01 | 4.13 | 1,305,753 | 172 | 317,052 |
| 19/12/2010 | 4.10 | 4.01 | 4.09 | 203,230 | 113 | 50,255 |
| 12/12/2010 | 4.13 | 4.02 | 4.06 | 593,708 | 148 | 145,754 |
| 05/12/2010 | 4.15 | 4.10 | 4.15 | 381,562 | 111 | 92,441 |
| 28/11/2010 | 4.15 | 4.08 | 4.10 | 339,757 | 132 | 82,735 |
| 21/11/2010 | 4.18 | 4.11 | 4.15 | 345,750 | 121 | 83,598 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 07/11/2010 | 4.14 | 4.10 | 4.11 | 812,156 | 151 | 197,376 |
| 31/10/2010 | 4.20 | 4.10 | 4.13 | 308,785 | 132 | 74,734 |
| 24/10/2010 | 4.20 | 4.06 | 4.12 | 267,627 | 126 | 65,100 |
| 17/10/2010 | 4.17 | 4.05 | 4.09 | 395,372 | 118 | 96,452 |
| 10/10/2010 | 4.19 | 4.08 | 4.10 | 605,992 | 159 | 146,740 |
| 03/10/2010 | 4.31 | 4.10 | 4.15 | 1,627,998 | 456 | 385,708 |
| 26/09/2010 | 4.10 | 4.01 | 4.09 | 1,759,066 | 272 | 431,061 |
| 19/09/2010 | 4.08 | 3.98 | 4.02 | 1,198,219 | 228 | 298,736 |
| 13/09/2010 | 4.10 | 3.99 | 4.08 | 693,809 | 162 | 171,008 |
| 05/09/2010 | 4.09 | 3.94 | 4.09 | 841,337 | 200 | 208,259 |
| 29/08/2010 | 4.00 | 3.90 | 4.00 | 471,594 | 119 | 119,476 |
| 22/08/2010 | 4.00 | 3.89 | 3.98 | 578,400 | 135 | 146,305 |
| 15/08/2010 | 3.98 | 3.90 | 3.94 | 357,419 | 75 | 90,634 |