JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 2.25 | 2.17 | 2.19 | 931,087 | 432 | 419,595 |
| 19/10/2022 | 2.25 | 2.14 | 2.22 | 2,193,343 | 717 | 998,242 |
| 18/10/2022 | 2.15 | 2.10 | 2.13 | 645,790 | 291 | 302,762 |
| 17/10/2022 | 2.12 | 2.05 | 2.12 | 659,802 | 297 | 315,440 |
| 16/10/2022 | 2.08 | 2.04 | 2.05 | 300,791 | 209 | 145,615 |
| 13/10/2022 | 2.11 | 2.05 | 2.05 | 465,104 | 279 | 224,924 |
| 12/10/2022 | 2.17 | 2.07 | 2.10 | 2,189,685 | 785 | 1,033,109 |
| 11/10/2022 | 2.09 | 1.97 | 2.09 | 2,073,582 | 692 | 1,010,408 |
| 10/10/2022 | 1.97 | 1.94 | 1.95 | 422,340 | 218 | 216,022 |
| 09/10/2022 | 1.96 | 1.93 | 1.95 | 376,437 | 126 | 194,458 |
| 06/10/2022 | 1.95 | 1.89 | 1.95 | 264,351 | 164 | 137,730 |
| 05/10/2022 | 1.92 | 1.89 | 1.91 | 102,434 | 97 | 53,964 |
| 04/10/2022 | 1.94 | 1.90 | 1.92 | 224,949 | 146 | 117,313 |
| 03/10/2022 | 1.95 | 1.93 | 1.94 | 100,955 | 83 | 52,032 |
| 02/10/2022 | 1.97 | 1.93 | 1.94 | 187,647 | 118 | 96,111 |
| 29/09/2022 | 1.97 | 1.94 | 1.95 | 268,925 | 118 | 137,942 |
| 28/09/2022 | 1.97 | 1.94 | 1.94 | 329,621 | 193 | 168,340 |
| 27/09/2022 | 1.98 | 1.95 | 1.95 | 210,709 | 145 | 107,075 |
| 26/09/2022 | 1.99 | 1.95 | 1.96 | 339,292 | 212 | 172,512 |
| 25/09/2022 | 2.02 | 1.97 | 1.98 | 232,049 | 185 | 116,349 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 3.35 | 3.25 | 3.27 | 455,406 | 193 | 137,887 |
| 08/05/2011 | 3.42 | 3.28 | 3.30 | 166,887 | 162 | 50,490 |
| 02/05/2011 | 3.42 | 3.28 | 3.38 | 243,838 | 130 | 73,121 |
| 24/04/2011 | 3.47 | 3.31 | 3.42 | 231,331 | 159 | 68,050 |
| 17/04/2011 | 3.62 | 3.45 | 3.46 | 295,465 | 148 | 84,133 |
| 10/04/2011 | 3.75 | 3.52 | 3.59 | 155,158 | 188 | 43,121 |
| 03/04/2011 | 3.90 | 3.66 | 3.87 | 628,834 | 174 | 168,134 |
| 27/03/2011 | 3.70 | 3.65 | 3.68 | 276,759 | 109 | 75,110 |
| 20/03/2011 | 3.78 | 3.69 | 3.70 | 154,888 | 85 | 41,292 |
| 13/03/2011 | 3.80 | 3.70 | 3.70 | 101,430 | 115 | 27,170 |
| 06/03/2011 | 3.87 | 3.76 | 3.77 | 244,880 | 98 | 64,332 |
| 27/02/2011 | 4.00 | 3.72 | 3.72 | 520,820 | 207 | 136,211 |
| 20/02/2011 | 3.93 | 3.77 | 3.89 | 570,136 | 205 | 148,016 |
| 13/02/2011 | 4.09 | 3.88 | 3.90 | 670,707 | 125 | 168,395 |
| 06/02/2011 | 4.10 | 3.94 | 4.00 | 342,442 | 136 | 85,259 |
| 30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |
| 23/01/2011 | 4.18 | 4.08 | 4.12 | 888,817 | 165 | 215,098 |
| 16/01/2011 | 4.20 | 4.07 | 4.19 | 234,260 | 141 | 56,243 |
| 09/01/2011 | 4.32 | 4.11 | 4.16 | 292,582 | 196 | 69,760 |
| 02/01/2011 | 4.31 | 4.02 | 4.30 | 663,148 | 237 | 156,961 |