Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 2.38 2.32 2.38 492,567 239 209,405
12/02/2023 2.36 2.30 2.33 610,396 383 262,195
09/02/2023 2.45 2.29 2.33 2,301,160 964 972,474
08/02/2023 2.47 2.41 2.43 1,142,126 491 469,165
07/02/2023 2.46 2.41 2.42 440,545 216 181,210
06/02/2023 2.48 2.42 2.44 498,092 219 203,284
05/02/2023 2.48 2.43 2.44 576,108 257 234,524
02/02/2023 2.48 2.44 2.46 352,046 185 143,284
01/02/2023 2.51 2.46 2.48 375,490 206 151,325
31/01/2023 2.49 2.44 2.46 371,646 141 151,219
30/01/2023 2.49 2.45 2.48 860,013 212 347,430
29/01/2023 2.49 2.39 2.48 756,427 326 309,721
26/01/2023 2.44 2.36 2.40 993,521 416 415,098
25/01/2023 2.49 2.43 2.45 612,205 301 249,515
24/01/2023 2.51 2.47 2.48 473,677 216 190,269
23/01/2023 2.53 2.48 2.49 417,406 194 166,770
22/01/2023 2.53 2.47 2.50 810,970 323 324,145
19/01/2023 2.52 2.43 2.51 784,193 335 315,824
18/01/2023 2.47 2.42 2.44 320,684 211 131,347
17/01/2023 2.51 2.42 2.48 1,135,852 457 459,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 3.33 3.27 3.29 106,653 86 32,302
25/11/2012 3.36 3.27 3.31 278,420 169 83,620
18/11/2012 3.34 3.20 3.33 377,457 265 114,945
11/11/2012 3.37 3.20 3.32 158,928 140 48,007
04/11/2012 3.45 3.20 3.35 823,053 484 245,488
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
Download Table