Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 2.14 2.12 2.12 183,050 77 86,147
12/03/2023 2.14 2.10 2.11 234,570 96 110,698
09/03/2023 2.15 2.14 2.15 176,305 42 82,359
08/03/2023 2.16 2.14 2.15 181,007 46 84,258
07/03/2023 2.16 2.13 2.15 111,689 50 52,037
06/03/2023 2.16 2.13 2.16 222,154 102 103,552
05/03/2023 2.15 2.11 2.15 91,084 79 42,658
02/03/2023 2.15 2.11 2.15 273,924 117 128,556
01/03/2023 2.14 2.10 2.14 36,930 39 17,430
28/02/2023 2.12 2.08 2.12 275,393 149 131,284
27/02/2023 2.13 2.10 2.10 207,801 108 98,362
26/02/2023 2.14 2.11 2.14 220,652 156 104,004
23/02/2023 2.15 2.12 2.15 364,327 201 170,880
22/02/2023 2.16 2.10 2.16 302,229 174 142,158
21/02/2023 2.16 2.12 2.14 748,848 309 349,971
20/02/2023 2.16 2.09 2.15 799,561 321 375,438
19/02/2023 2.11 2.04 2.10 923,291 443 445,409
16/02/2023 2.21 2.13 2.13 1,337,990 567 625,078
15/02/2023 2.37 2.28 2.30 525,800 324 226,605
14/02/2023 2.40 2.34 2.35 382,784 223 161,747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 3.40 3.14 3.25 509,755 224 158,773
14/04/2013 3.48 3.35 3.36 493,007 148 144,822
07/04/2013 3.50 3.37 3.43 1,111,926 217 325,289
31/03/2013 3.59 3.33 3.44 1,262,165 391 363,738
24/03/2013 3.49 3.23 3.43 974,239 370 287,294
17/03/2013 3.38 3.25 3.35 156,568 101 47,121
10/03/2013 3.38 3.27 3.34 309,037 153 92,912
03/03/2013 3.35 3.24 3.26 116,497 79 35,727
24/02/2013 3.32 3.24 3.26 218,321 131 66,683
17/02/2013 3.31 3.27 3.27 131,330 93 39,961
10/02/2013 3.39 3.29 3.31 377,557 116 112,998
03/02/2013 3.39 3.31 3.33 395,543 138 118,486
27/01/2013 3.34 3.32 3.32 205,041 112 61,544
21/01/2013 3.35 3.30 3.34 64,076 51 19,250
13/01/2013 3.42 3.30 3.37 508,511 179 150,467
06/01/2013 3.38 3.30 3.36 275,033 125 82,352
30/12/2012 3.34 3.25 3.33 156,914 81 47,261
23/12/2012 3.34 3.19 3.34 463,037 190 141,145
16/12/2012 3.29 3.13 3.24 433,392 187 134,886
09/12/2012 3.30 3.15 3.18 131,326 102 40,869
Download Table