Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.02 2.00 2.02 188,726 133 94,221
16/11/2022 2.03 2.00 2.01 168,381 109 83,938
15/11/2022 2.04 2.01 2.01 99,930 90 49,401
14/11/2022 2.04 2.00 2.02 268,217 148 132,405
13/11/2022 2.06 2.00 2.03 415,133 213 204,555
10/11/2022 2.02 1.98 2.01 262,101 115 130,768
09/11/2022 2.04 1.97 1.99 272,533 152 135,777
08/11/2022 2.02 1.95 2.01 243,798 162 121,666
07/11/2022 1.99 1.92 1.96 118,903 109 60,573
06/11/2022 1.99 1.93 1.95 255,788 159 131,226
03/11/2022 2.00 1.93 2.00 284,256 224 145,335
02/11/2022 2.01 1.95 1.97 300,789 192 152,481
01/11/2022 2.04 1.96 2.01 792,373 451 395,037
31/10/2022 2.11 1.95 1.95 1,159,153 516 576,446
30/10/2022 2.16 2.09 2.10 541,270 295 255,632
27/10/2022 2.18 2.13 2.16 176,559 103 81,692
26/10/2022 2.16 2.12 2.15 381,098 205 177,678
25/10/2022 2.15 2.10 2.10 935,688 384 442,298
24/10/2022 2.23 2.14 2.15 522,214 298 239,228
23/10/2022 2.22 2.17 2.19 324,537 175 148,043
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 2.78 2.58 2.68 511,957 381 190,729
25/09/2011 2.74 2.57 2.64 437,485 276 165,772
18/09/2011 2.76 2.69 2.72 229,302 198 84,309
11/09/2011 2.92 2.75 2.76 201,003 193 71,842
04/09/2011 2.92 2.72 2.90 110,054 109 39,075
28/08/2011 2.84 2.75 2.76 60,710 63 21,932
21/08/2011 2.87 2.77 2.80 113,678 99 40,457
14/08/2011 2.89 2.83 2.85 96,231 95 33,821
07/08/2011 2.99 2.80 2.85 199,417 134 69,198
31/07/2011 2.99 2.90 2.91 109,403 124 37,350
24/07/2011 3.04 2.96 2.96 180,766 141 60,495
17/07/2011 3.05 2.96 3.02 216,808 146 72,028
10/07/2011 3.06 2.97 3.03 247,890 152 82,616
03/07/2011 3.13 3.01 3.01 338,052 227 110,899
26/06/2011 3.22 2.98 3.03 368,474 290 118,758
19/06/2011 3.33 3.15 3.17 147,481 117 45,860
12/06/2011 3.40 3.23 3.31 393,042 141 118,153
05/06/2011 3.25 3.15 3.25 262,492 123 81,966
29/05/2011 3.20 3.15 3.20 219,916 122 69,151
22/05/2011 3.30 3.20 3.20 91,161 88 28,200
Download Table