JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 1.79 | 1.72 | 1.78 | 305,624 | 217 | 173,920 |
| 27/07/2022 | 1.74 | 1.66 | 1.70 | 242,835 | 198 | 142,367 |
| 26/07/2022 | 1.73 | 1.64 | 1.69 | 659,665 | 380 | 388,959 |
| 25/07/2022 | 1.81 | 1.72 | 1.75 | 805,098 | 553 | 457,548 |
| 24/07/2022 | 1.84 | 1.80 | 1.80 | 379,637 | 201 | 208,952 |
| 21/07/2022 | 1.85 | 1.80 | 1.82 | 549,481 | 317 | 300,586 |
| 20/07/2022 | 1.86 | 1.81 | 1.84 | 591,094 | 286 | 322,588 |
| 19/07/2022 | 1.88 | 1.80 | 1.83 | 544,285 | 341 | 295,440 |
| 18/07/2022 | 1.88 | 1.79 | 1.81 | 1,410,185 | 789 | 772,194 |
| 17/07/2022 | 2.02 | 1.87 | 1.87 | 1,165,505 | 648 | 597,968 |
| 14/07/2022 | 1.98 | 1.83 | 1.98 | 1,864,959 | 759 | 982,520 |
| 13/07/2022 | 1.91 | 1.84 | 1.88 | 1,491,772 | 570 | 792,906 |
| 07/07/2022 | 1.81 | 1.70 | 1.81 | 1,340,956 | 474 | 751,665 |
| 06/07/2022 | 1.72 | 1.64 | 1.69 | 484,331 | 294 | 285,850 |
| 05/07/2022 | 1.76 | 1.63 | 1.67 | 1,008,738 | 669 | 595,557 |
| 04/07/2022 | 1.72 | 1.64 | 1.72 | 1,502,782 | 626 | 886,166 |
| 03/07/2022 | 1.60 | 1.49 | 1.60 | 1,283,591 | 507 | 819,461 |
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 3.99 | 3.81 | 3.93 | 177,918 | 121 | 46,033 |
| 14/03/2010 | 4.00 | 3.83 | 3.99 | 485,701 | 182 | 123,279 |
| 07/03/2010 | 3.98 | 3.82 | 3.98 | 620,597 | 156 | 158,976 |
| 28/02/2010 | 4.04 | 3.81 | 3.85 | 1,199,626 | 270 | 307,164 |
| 21/02/2010 | 3.93 | 3.50 | 3.93 | 1,409,464 | 432 | 371,560 |
| 14/02/2010 | 4.11 | 3.43 | 3.53 | 1,699,958 | 443 | 459,051 |
| 07/02/2010 | 4.15 | 4.05 | 4.11 | 339,855 | 122 | 82,757 |
| 31/01/2010 | 4.18 | 4.10 | 4.18 | 707,192 | 229 | 171,305 |
| 24/01/2010 | 4.17 | 4.09 | 4.17 | 513,355 | 237 | 124,273 |
| 17/01/2010 | 4.17 | 4.08 | 4.14 | 296,676 | 177 | 71,662 |
| 10/01/2010 | 4.17 | 4.08 | 4.10 | 296,233 | 194 | 71,809 |
| 03/01/2010 | 4.20 | 4.12 | 4.14 | 440,119 | 214 | 105,647 |
| 27/12/2009 | 4.23 | 4.11 | 4.17 | 564,783 | 266 | 135,520 |
| 20/12/2009 | 4.20 | 4.05 | 4.16 | 1,349,026 | 456 | 326,510 |
| 13/12/2009 | 4.29 | 4.08 | 4.15 | 2,561,969 | 573 | 608,744 |
| 06/12/2009 | 4.31 | 4.05 | 4.19 | 1,814,403 | 582 | 433,301 |
| 01/12/2009 | 4.13 | 3.88 | 4.10 | 1,989,047 | 462 | 495,826 |
| 22/11/2009 | 4.06 | 3.99 | 4.05 | 535,777 | 211 | 133,125 |
| 15/11/2009 | 4.08 | 3.99 | 4.01 | 1,688,296 | 520 | 418,138 |
| 08/11/2009 | 4.10 | 3.77 | 4.00 | 3,124,323 | 963 | 786,197 |