Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 1.16 1.15 1.16 188,381 54 162,496
29/11/2021 1.17 1.15 1.16 361,521 86 311,961
28/11/2021 1.17 1.15 1.16 399,369 108 344,586
25/11/2021 1.17 1.16 1.17 243,653 54 208,575
24/11/2021 1.18 1.16 1.17 241,378 50 206,175
23/11/2021 1.18 1.16 1.17 171,302 45 146,439
22/11/2021 1.18 1.17 1.18 501,636 94 426,613
21/11/2021 1.18 1.17 1.18 551,358 117 469,335
18/11/2021 1.18 1.16 1.17 331,154 90 283,056
17/11/2021 1.17 1.16 1.17 548,023 126 471,590
16/11/2021 1.16 1.15 1.16 401,346 113 346,131
15/11/2021 1.16 1.15 1.16 597,769 162 516,355
14/11/2021 1.16 1.15 1.16 338,651 91 292,925
11/11/2021 1.17 1.15 1.16 452,628 115 390,085
10/11/2021 1.17 1.16 1.17 514,714 93 442,805
09/11/2021 1.17 1.15 1.16 485,011 122 417,919
08/11/2021 1.16 1.16 1.16 38,695 31 33,358
07/11/2021 1.18 1.16 1.17 280,209 80 240,510
04/11/2021 1.17 1.16 1.16 69,591 32 59,991
03/11/2021 1.17 1.16 1.17 30,527 21 26,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 3.27 3.20 3.24 685,826 318 212,126
11/02/2007 3.27 3.18 3.23 1,066,564 376 331,574
04/02/2007 3.38 3.20 3.23 1,615,582 561 492,520
28/01/2007 3.29 3.16 3.25 669,098 434 208,066
21/01/2007 3.29 3.05 3.23 1,619,926 672 507,760
14/01/2007 3.21 2.93 3.10 2,150,114 898 695,619
07/01/2007 2.96 2.85 2.92 332,479 239 114,789
24/12/2006 2.90 2.83 2.85 197,154 86 69,062
17/12/2006 2.88 2.80 2.85 183,638 163 64,702
10/12/2006 2.89 2.80 2.82 221,246 191 78,094
03/12/2006 2.95 2.74 2.88 392,489 355 138,697
26/11/2006 2.98 2.86 2.86 234,659 278 80,237
19/11/2006 2.98 2.75 2.88 742,852 543 259,801
13/11/2006 3.00 2.78 2.83 609,360 357 212,903
05/11/2006 3.05 2.94 2.98 321,773 233 107,646
29/10/2006 3.13 2.97 3.00 411,515 245 135,554
22/10/2006 3.10 3.08 3.10 15,271 29 4,948
15/10/2006 3.09 3.00 3.08 455,674 354 150,294
08/10/2006 3.16 3.04 3.08 306,456 223 99,631
01/10/2006 3.15 3.08 3.10 225,984 163 72,367
Download Table